07/16/2015 17:05:00*8.5433*8.5436*8.5436*8.5433
07/16/2015 17:10:00*8.5436*8.5433*8.5436*8.5407
07/16/2015 17:15:00*8.5433*8.5432*8.5445*8.5432
07/16/2015 17:20:00*8.5432*8.544*8.544*8.5412
07/16/2015 17:25:00*8.544*8.5423*8.5441*8.542
07/16/2015 17:30:00*8.5423*8.54688*8.54688*8.542
07/16/2015 17:35:00*8.54688*8.54761*8.5482*8.54688
07/16/2015 17:40:00*8.54761*8.54761*8.54761*8.54761
07/16/2015 17:45:00*8.54761*8.54761*8.54761*8.5433
07/16/2015 17:50:00*8.54761*8.54767*8.55116*8.54656
07/16/2015 17:55:00*8.54767*8.54721*8.55018*8.54721
07/16/2015 18:00:00*8.54721*8.55039*8.55077*8.5451
07/16/2015 18:05:00*8.55039*8.5509*8.55098*8.54998
07/16/2015 18:10:00*8.5509*8.5509*8.5509*8.5509
07/16/2015 18:15:00*8.5509*8.55094*8.55094*8.5509
07/16/2015 18:20:00*8.55094*8.55098*8.55098*8.55094
07/16/2015 18:25:00*8.55098*8.55036*8.55098*8.55026
07/16/2015 18:30:00*8.55036*8.55229*8.5531*8.55036
07/16/2015 18:35:00*8.55229*8.55129*8.55229*8.55129
07/16/2015 18:40:00*8.55129*8.5507*8.55129*8.55054
07/16/2015 18:45:00*8.5507*8.55009*8.5508*8.55009
07/16/2015 18:50:00*8.55009*8.54931*8.55009*8.54931
07/16/2015 18:55:00*8.54931*8.5459*8.54982*8.5458
07/16/2015 19:00:00*8.5459*8.5484*8.5484*8.5459
07/16/2015 19:05:00*8.5484*8.5483*8.5499*8.548
07/16/2015 19:10:00*8.5483*8.5503*8.5503*8.5481
07/16/2015 19:15:00*8.5503*8.5505*8.5508*8.5498
07/16/2015 19:20:00*8.5505*8.5497*8.5505*8.5489
07/16/2015 19:25:00*8.5497*8.5495*8.5502*8.5494
07/16/2015 19:30:00*8.5495*8.5487*8.5495*8.5484
07/16/2015 19:35:00*8.5487*8.5486*8.5504*8.548
07/16/2015 19:40:00*8.5486*8.5476*8.5486*8.5468
07/16/2015 19:45:00*8.5476*8.5466*8.5477*8.5465
07/16/2015 19:50:00*8.5466*8.5453*8.5486*8.545
07/16/2015 19:55:00*8.5453*8.5455*8.5466*8.5447
07/16/2015 20:00:00*8.5455*8.5456*8.5459*8.5444
07/16/2015 20:05:00*8.5456*8.5434*8.5462*8.5433
07/16/2015 20:10:00*8.5434*8.5441*8.5457*8.5428
07/16/2015 20:15:00*8.5441*8.546*8.546*8.5422
07/16/2015 20:20:00*8.546*8.5465*8.5465*8.5445
07/16/2015 20:25:00*8.5465*8.5467*8.5478*8.5454
07/16/2015 20:30:00*8.5467*8.5472*8.5475*8.5467
07/16/2015 20:35:00*8.5472*8.5479*8.5487*8.5472
07/16/2015 20:40:00*8.5479*8.5481*8.5485*8.547
07/16/2015 20:45:00*8.5481*8.5485*8.5494*8.5474
07/16/2015 20:50:00*8.5485*8.5518*8.5519*8.5477
07/16/2015 20:55:00*8.5518*8.5497*8.552*8.5482
07/16/2015 21:00:00*8.5497*8.548*8.5499*8.5452
07/16/2015 21:05:00*8.548*8.5472*8.5495*8.5464
07/16/2015 21:10:00*8.5472*8.5461*8.5472*8.5456
07/16/2015 21:15:00*8.5461*8.5474*8.5476*8.5449
07/16/2015 21:20:00*8.5474*8.5463*8.5483*8.5463
07/16/2015 21:25:00*8.5463*8.5451*8.5471*8.5446
07/16/2015 21:30:00*8.5451*8.5437*8.5453*8.5432
07/16/2015 21:35:00*8.5437*8.542*8.5448*8.5413
07/16/2015 21:40:00*8.542*8.5422*8.5433*8.5413
07/16/2015 21:45:00*8.5422*8.5421*8.5426*8.5404
07/16/2015 21:50:00*8.5421*8.5403*8.5427*8.5402
07/16/2015 21:55:00*8.5403*8.5389*8.5409*8.5366
07/16/2015 22:00:00*8.5389*8.5385*8.5392*8.5381
07/16/2015 22:05:00*8.5385*8.5353*8.539*8.5343
07/16/2015 22:10:00*8.5353*8.5386*8.5391*8.5346
07/16/2015 22:15:00*8.5386*8.5403*8.5405*8.5384
07/16/2015 22:20:00*8.5403*8.5404*8.5411*8.5394
07/16/2015 22:25:00*8.5404*8.5405*8.5416*8.5395
07/16/2015 22:30:00*8.5405*8.5385*8.5406*8.537
07/16/2015 22:35:00*8.5385*8.5385*8.5394*8.5381
07/16/2015 22:40:00*8.5385*8.5379*8.5388*8.5368
07/16/2015 22:45:00*8.5379*8.5375*8.5388*8.5366
07/16/2015 22:50:00*8.5375*8.5366*8.5381*8.5365
07/16/2015 22:55:00*8.5366*8.5364*8.5368*8.5357
07/16/2015 23:00:00*8.5364*8.5357*8.5368*8.5343
07/16/2015 23:05:00*8.5357*8.5337*8.5358*8.5336
07/16/2015 23:10:00*8.5337*8.5329*8.5337*8.532
07/16/2015 23:15:00*8.5329*8.5314*8.5331*8.5309
07/16/2015 23:20:00*8.5314*8.5312*8.5321*8.5304
07/16/2015 23:25:00*8.5312*8.5303*8.5314*8.5303
07/16/2015 23:30:00*8.5303*8.53*8.5313*8.5291
07/16/2015 23:35:00*8.53*8.5301*8.5326*8.53
07/16/2015 23:40:00*8.5301*8.5322*8.5329*8.5301
07/16/2015 23:45:00*8.5322*8.5315*8.5338*8.5315
07/16/2015 23:50:00*8.5315*8.5317*8.5323*8.5315
07/16/2015 23:55:00*8.5317*8.5315*8.5319*8.5308
07/17/2015 00:00:00*8.5315*8.5343*8.5343*8.5314
07/17/2015 00:05:00*8.5343*8.5336*8.5347*8.5331
07/17/2015 00:10:00*8.5336*8.5363*8.5372*8.5334
07/17/2015 00:15:00*8.5363*8.5364*8.5372*8.5361
07/17/2015 00:20:00*8.5364*8.5353*8.537*8.5352
07/17/2015 00:25:00*8.5353*8.5326*8.5353*8.5325
07/17/2015 00:30:00*8.5326*8.5335*8.5344*8.5325
07/17/2015 00:35:00*8.5335*8.538*8.5384*8.5334
07/17/2015 00:40:00*8.538*8.5378*8.5382*8.5367
07/17/2015 00:45:00*8.5378*8.5371*8.538*8.5371
07/17/2015 00:50:00*8.5371*8.5374*8.5375*8.5352
07/17/2015 00:55:00*8.5374*8.536*8.5374*8.5356
07/17/2015 01:00:00*8.536*8.537*8.5372*8.5349
07/17/2015 01:05:00*8.537*8.5404*8.5407*8.5358
07/17/2015 01:10:00*8.5404*8.539*8.5404*8.5382
07/17/2015 01:15:00*8.539*8.5383*8.5392*8.5377
07/17/2015 01:20:00*8.5383*8.5371*8.5385*8.5371
07/17/2015 01:25:00*8.5371*8.5378*8.5379*8.5359
07/17/2015 01:30:00*8.5378*8.5398*8.5404*8.5375
07/17/2015 01:35:00*8.5398*8.5405*8.5406*8.5396
07/17/2015 01:40:00*8.5405*8.5395*8.5407*8.537
07/17/2015 01:45:00*8.5395*8.5447*8.5458*8.5385
07/17/2015 01:50:00*8.5447*8.5453*8.5498*8.5446
07/17/2015 01:55:00*8.5453*8.5444*8.5453*8.5406
07/17/2015 02:00:00*8.5444*8.5455*8.5489*8.5435
07/17/2015 02:05:00*8.5455*8.5474*8.55157*8.5432
07/17/2015 02:10:00*8.5474*8.5439*8.5481*8.5414
07/17/2015 02:15:00*8.5439*8.54495*8.5472*8.5425
07/17/2015 02:20:00*8.54495*8.5457*8.5476*8.5441
07/17/2015 02:25:00*8.5457*8.5442*8.5463*8.5432
07/17/2015 02:30:00*8.5442*8.54409*8.54469*8.54076
07/17/2015 02:35:00*8.54409*8.5345*8.54701*8.5345
07/17/2015 02:40:00*8.5345*8.5407*8.5426*8.53228
07/17/2015 02:45:00*8.5407*8.54478*8.54704*8.53788
07/17/2015 02:50:00*8.54478*8.546*8.54788*8.54439
07/17/2015 02:55:00*8.546*8.54927*8.55188*8.54448
07/17/2015 03:00:00*8.54927*8.54864*8.54927*8.54603
07/17/2015 03:05:00*8.54864*8.55948*8.56109*8.54864
07/17/2015 03:10:00*8.55948*8.55186*8.55948*8.55091
07/17/2015 03:15:00*8.55186*8.55042*8.55186*8.5431
07/17/2015 03:20:00*8.55042*8.55277*8.55607*8.55042
07/17/2015 03:25:00*8.55277*8.5424*8.55318*8.5424
07/17/2015 03:30:00*8.5424*8.54043*8.54296*8.5375
07/17/2015 03:35:00*8.54043*8.54156*8.54569*8.54004
07/17/2015 03:40:00*8.54156*8.54721*8.54852*8.54083
07/17/2015 03:45:00*8.54721*8.5564*8.55762*8.5471
07/17/2015 03:50:00*8.5564*8.55858*8.5596*8.55508
07/17/2015 03:55:00*8.55858*8.55607*8.5608*8.55312
07/17/2015 04:00:00*8.55607*8.5571*8.55938*8.55376
07/17/2015 04:05:00*8.5571*8.5588*8.56157*8.5568
07/17/2015 04:10:00*8.5588*8.561*8.562*8.55764
07/17/2015 04:15:00*8.561*8.5602*8.56303*8.5588
07/17/2015 04:20:00*8.5602*8.56556*8.56755*8.55988
07/17/2015 04:25:00*8.56556*8.56605*8.5685*8.5574
07/17/2015 04:30:00*8.56605*8.569*8.57202*8.56507
07/17/2015 04:35:00*8.569*8.56984*8.5706*8.56649
07/17/2015 04:40:00*8.56984*8.5655*8.57189*8.565
07/17/2015 04:45:00*8.5655*8.5596*8.5669*8.5581
07/17/2015 04:50:00*8.5596*8.56192*8.5655*8.5591
07/17/2015 04:55:00*8.56192*8.5604*8.56234*8.55782
07/17/2015 05:00:00*8.5604*8.5666*8.56892*8.55983
07/17/2015 05:05:00*8.5666*8.56542*8.57145*8.56462
07/17/2015 05:10:00*8.56542*8.5654*8.56994*8.56414
07/17/2015 05:15:00*8.5654*8.55762*8.56615*8.55502
07/17/2015 05:20:00*8.55762*8.56631*8.5677*8.55685
07/17/2015 05:25:00*8.56631*8.56274*8.56713*8.56228
07/17/2015 05:30:00*8.56274*8.56028*8.56274*8.55892
07/17/2015 05:35:00*8.56028*8.56286*8.56313*8.55775
07/17/2015 05:40:00*8.56286*8.56604*8.56752*8.56286
07/17/2015 05:45:00*8.56604*8.56956*8.57092*8.56604
07/17/2015 05:50:00*8.56956*8.57224*8.5737*8.5661
07/17/2015 05:55:00*8.57224*8.5693*8.57384*8.56658
07/17/2015 06:00:00*8.5693*8.56952*8.5706*8.5649
07/17/2015 06:05:00*8.56952*8.5688*8.5705*8.5642
07/17/2015 06:10:00*8.5688*8.57*8.5711*8.56732
07/17/2015 06:15:00*8.57*8.56839*8.57238*8.56839
07/17/2015 06:20:00*8.56839*8.5656*8.56839*8.5619
07/17/2015 06:25:00*8.5656*8.57242*8.57282*8.5654
07/17/2015 06:30:00*8.57242*8.57653*8.57828*8.57233
07/17/2015 06:35:00*8.57653*8.57436*8.57861*8.57323
07/17/2015 06:40:00*8.57436*8.5727*8.57531*8.57151
07/17/2015 06:45:00*8.5727*8.57374*8.57609*8.5727
07/17/2015 06:50:00*8.57374*8.57408*8.57501*8.57231
07/17/2015 06:55:00*8.57408*8.57127*8.57408*8.57083
07/17/2015 07:00:00*8.57127*8.5725*8.57569*8.57014
07/17/2015 07:05:00*8.5725*8.57725*8.58042*8.57158
07/17/2015 07:10:00*8.57725*8.57815*8.57948*8.57443
07/17/2015 07:15:00*8.57815*8.58239*8.58387*8.5761
07/17/2015 07:20:00*8.58239*8.58186*8.58446*8.58013
07/17/2015 07:25:00*8.58186*8.57893*8.58191*8.5777
07/17/2015 07:30:00*8.57893*8.57766*8.58182*8.57766
07/17/2015 07:35:00*8.57766*8.57026*8.57843*8.56917
07/17/2015 07:40:00*8.57026*8.56917*8.5724*8.56864
07/17/2015 07:45:00*8.56917*8.57969*8.57969*8.56917
07/17/2015 07:50:00*8.57969*8.583*8.58664*8.57969
07/17/2015 07:55:00*8.583*8.5795*8.5831*8.5785
07/17/2015 08:00:00*8.5795*8.5724*8.58*8.57219
07/17/2015 08:05:00*8.5724*8.5758*8.5761*8.5718
07/17/2015 08:10:00*8.5758*8.579*8.58311*8.575
07/17/2015 08:15:00*8.579*8.57917*8.5824*8.5753
07/17/2015 08:20:00*8.57917*8.5818*8.5841*8.5789
07/17/2015 08:25:00*8.5818*8.58139*8.5856*8.5794
07/17/2015 08:30:00*8.58139*8.5846*8.59107*8.58139
07/17/2015 08:35:00*8.5846*8.59885*8.60222*8.5841
07/17/2015 08:40:00*8.59885*8.597*8.60349*8.5959
07/17/2015 08:45:00*8.597*8.5999*8.6041*8.5947
07/17/2015 08:50:00*8.5999*8.5995*8.601*8.59539
07/17/2015 08:55:00*8.5995*8.60508*8.6056*8.59905
07/17/2015 09:00:00*8.60508*8.6051*8.61051*8.6037
07/17/2015 09:05:00*8.6051*8.5994*8.6085*8.5987
07/17/2015 09:10:00*8.5994*8.5986*8.6005*8.59621
07/17/2015 09:15:00*8.5986*8.5974*8.6012*8.5958
07/17/2015 09:20:00*8.5974*8.6027*8.6027*8.5973
07/17/2015 09:25:00*8.6027*8.6018*8.60863*8.60101
07/17/2015 09:30:00*8.6018*8.61513*8.61636*8.6007
07/17/2015 09:35:00*8.61513*8.61177*8.61872*8.60801
07/17/2015 09:40:00*8.61177*8.6127*8.61534*8.60928
07/17/2015 09:45:00*8.6127*8.6192*8.6197*8.6117
07/17/2015 09:50:00*8.6192*8.6111*8.6203*8.61006
07/17/2015 09:55:00*8.6111*8.61956*8.6216*8.61094
07/17/2015 10:00:00*8.61956*8.61412*8.6264*8.61256
07/17/2015 10:05:00*8.61412*8.62618*8.6287*8.61139
07/17/2015 10:10:00*8.62618*8.6237*8.6295*8.6226
07/17/2015 10:15:00*8.6237*8.62393*8.626*8.6191
07/17/2015 10:20:00*8.62393*8.6234*8.6261*8.62115
07/17/2015 10:25:00*8.6234*8.6238*8.6254*8.61944
07/17/2015 10:30:00*8.6238*8.6272*8.6272*8.6191
07/17/2015 10:35:00*8.6272*8.6231*8.6272*8.6176
07/17/2015 10:40:00*8.6231*8.6187*8.6277*8.6173
07/17/2015 10:45:00*8.6187*8.627*8.6271*8.618
07/17/2015 10:50:00*8.627*8.63*8.6301*8.62634
07/17/2015 10:55:00*8.63*8.631*8.6342*8.6276
07/17/2015 11:00:00*8.631*8.632*8.6372*8.63
07/17/2015 11:05:00*8.632*8.6354*8.63718*8.63029
07/17/2015 11:10:00*8.6354*8.6397*8.64*8.634
07/17/2015 11:15:00*8.6397*8.6418*8.6437*8.6384
07/17/2015 11:20:00*8.6418*8.6378*8.6464*8.6376
07/17/2015 11:25:00*8.6378*8.6323*8.6386*8.6321
07/17/2015 11:30:00*8.6323*8.64059*8.64088*8.6309
07/17/2015 11:35:00*8.64059*8.6396*8.6423*8.6382
07/17/2015 11:40:00*8.6396*8.6379*8.6405*8.6363
07/17/2015 11:45:00*8.6379*8.6352*8.6421*8.63515
07/17/2015 11:50:00*8.6352*8.64265*8.6428*8.63466
07/17/2015 11:55:00*8.64265*8.63696*8.6439*8.6366
07/17/2015 12:00:00*8.63696*8.6423*8.6423*8.63696
07/17/2015 12:05:00*8.6423*8.64232*8.64298*8.64131
07/17/2015 12:10:00*8.64232*8.64141*8.64232*8.6359
07/17/2015 12:15:00*8.64141*8.64139*8.6418*8.64139
07/17/2015 12:20:00*8.64139*8.64126*8.64239*8.64072
07/17/2015 12:25:00*8.64126*8.6476*8.65141*8.64126
07/17/2015 12:30:00*8.6476*8.64263*8.65176*8.6418
07/17/2015 12:35:00*8.64263*8.6428*8.646*8.6422
07/17/2015 12:40:00*8.6428*8.6409*8.6445*8.6404
07/17/2015 12:45:00*8.6409*8.63573*8.6415*8.6285
07/17/2015 12:50:00*8.63573*8.63649*8.6389*8.63505
07/17/2015 12:55:00*8.63649*8.6298*8.63649*8.6291
07/17/2015 13:00:00*8.6298*8.6257*8.6312*8.6245
07/17/2015 13:05:00*8.6257*8.6274*8.6291*8.6243
07/17/2015 13:10:00*8.6274*8.6279*8.6295*8.6266
07/17/2015 13:15:00*8.6279*8.6277*8.6293*8.6218
07/17/2015 13:20:00*8.6277*8.63*8.633*8.6269
07/17/2015 13:25:00*8.63*8.63469*8.6353*8.6292
07/17/2015 13:30:00*8.63469*8.63257*8.63524*8.63257
07/17/2015 13:35:00*8.63257*8.6376*8.6422*8.6316
07/17/2015 13:40:00*8.6376*8.6418*8.6422*8.6366
07/17/2015 13:45:00*8.6418*8.6414*8.64329*8.63896
07/17/2015 13:50:00*8.6414*8.6391*8.64326*8.6376
07/17/2015 13:55:00*8.6391*8.6374*8.6395*8.6368
07/17/2015 14:00:00*8.6374*8.6371*8.6379*8.6367
07/17/2015 14:05:00*8.6371*8.6379*8.6391*8.6367
07/17/2015 14:10:00*8.6379*8.6374*8.6388*8.6361
07/17/2015 14:15:00*8.6374*8.6374*8.6398*8.6368
07/17/2015 14:20:00*8.6374*8.63661*8.6376*8.63624
07/17/2015 14:25:00*8.63661*8.6356*8.63828*8.634
07/17/2015 14:30:00*8.6356*8.6366*8.6378*8.6349
07/17/2015 14:35:00*8.6366*8.6356*8.6366*8.6349
07/17/2015 14:40:00*8.6356*8.63563*8.6357*8.63421
07/17/2015 14:45:00*8.63563*8.637*8.6377*8.63472
07/17/2015 14:50:00*8.637*8.6378*8.6387*8.6365
07/17/2015 14:55:00*8.6378*8.6357*8.638*8.6345
07/17/2015 15:00:00*8.6357*8.63826*8.63907*8.6352
07/17/2015 15:05:00*8.63826*8.64096*8.64149*8.63826
07/17/2015 15:10:00*8.64096*8.64258*8.64369*8.64006
07/17/2015 15:15:00*8.64258*8.64249*8.64258*8.64035
07/17/2015 15:20:00*8.64249*8.64006*8.64249*8.6395
07/17/2015 15:25:00*8.64006*8.6397*8.64006*8.6388
07/17/2015 15:30:00*8.6397*8.63993*8.6401*8.6392
07/17/2015 15:35:00*8.63993*8.6406*8.64081*8.63993
07/17/2015 15:40:00*8.6406*8.63945*8.6406*8.63937
07/17/2015 15:45:00*8.63945*8.64061*8.64073*8.6393
07/17/2015 15:50:00*8.64061*8.64107*8.64166*8.64056
07/17/2015 15:55:00*8.64107*8.64138*8.64363*8.63958
07/17/2015 16:00:00*8.64138*8.64281*8.64423*8.64113
07/17/2015 16:05:00*8.64281*8.6448*8.646*8.64281
07/17/2015 16:10:00*8.6448*8.64546*8.6459*8.64462
07/17/2015 16:15:00*8.64546*8.64719*8.64756*8.64503
07/17/2015 16:20:00*8.64719*8.65142*8.6536*8.64673
07/17/2015 16:25:00*8.65142*8.6513*8.65297*8.6501
07/17/2015 16:30:00*8.6513*8.65068*8.6523*8.64902
07/17/2015 16:35:00*8.65068*8.6493*8.6534*8.6455
07/17/2015 16:40:00*8.6493*8.64651*8.6493*8.64629
07/17/2015 16:45:00*8.64651*8.6498*8.6509*8.64641
07/17/2015 16:50:00*8.6498*8.6434*8.65164*8.63998
07/17/2015 16:55:00*8.6434*8.63862*8.6438*8.63511
