07/15/2015 17:05:00*8.5042*8.5048*8.5063*8.5003
07/15/2015 17:10:00*8.5048*8.506*8.5061*8.5015
07/15/2015 17:15:00*8.506*8.5051*8.5066*8.5044
07/15/2015 17:20:00*8.5051*8.5048*8.5054*8.5036
07/15/2015 17:25:00*8.5048*8.5036*8.5048*8.5035
07/15/2015 17:30:00*8.5036*8.5037*8.504*8.50282
07/15/2015 17:35:00*8.5037*8.5055*8.506*8.5037
07/15/2015 17:40:00*8.5055*8.50944*8.50944*8.5043
07/15/2015 17:45:00*8.50944*8.5053*8.50944*8.5035
07/15/2015 17:50:00*8.5053*8.506*8.506*8.5052
07/15/2015 17:55:00*8.506*8.5062*8.5066*8.5053
07/15/2015 18:00:00*8.5062*8.5069*8.5069*8.5054
07/15/2015 18:05:00*8.5069*8.5099*8.51*8.5062
07/15/2015 18:10:00*8.5099*8.5104*8.5104*8.5077
07/15/2015 18:15:00*8.5104*8.51054*8.5114*8.5084
07/15/2015 18:20:00*8.51054*8.5087*8.5106*8.50864
07/15/2015 18:25:00*8.5087*8.5082*8.5087*8.5069
07/15/2015 18:30:00*8.5082*8.5076*8.5084*8.50754
07/15/2015 18:35:00*8.5076*8.5041*8.5077*8.5035
07/15/2015 18:40:00*8.5041*8.5042*8.505*8.5028
07/15/2015 18:45:00*8.5042*8.5049*8.5053*8.5032
07/15/2015 18:50:00*8.5049*8.5057*8.5069*8.50276
07/15/2015 18:55:00*8.5057*8.5026*8.5072*8.5023
07/15/2015 19:00:00*8.5026*8.4977*8.5026*8.49565
07/15/2015 19:05:00*8.4977*8.4993*8.4996*8.4953
07/15/2015 19:10:00*8.4993*8.5003*8.5005*8.4986
07/15/2015 19:15:00*8.5003*8.5006*8.5009*8.499
07/15/2015 19:20:00*8.5006*8.5028*8.5045*8.5006
07/15/2015 19:25:00*8.5028*8.5024*8.5028*8.5005
07/15/2015 19:30:00*8.5024*8.5026*8.5026*8.4988
07/15/2015 19:35:00*8.5026*8.5008*8.5026*8.5008
07/15/2015 19:40:00*8.5008*8.4983*8.501*8.4976
07/15/2015 19:45:00*8.4983*8.5004*8.5011*8.4983
07/15/2015 19:50:00*8.5004*8.502*8.5039*8.4998
07/15/2015 19:55:00*8.502*8.5048*8.5061*8.5019
07/15/2015 20:00:00*8.5048*8.5131*8.5153*8.5043
07/15/2015 20:05:00*8.5131*8.5122*8.5132*8.5098
07/15/2015 20:10:00*8.5122*8.5125*8.5127*8.509
07/15/2015 20:15:00*8.5125*8.5158*8.5162*8.5122
07/15/2015 20:20:00*8.5158*8.5161*8.5163*8.5146
07/15/2015 20:25:00*8.5161*8.5175*8.518*8.5145
07/15/2015 20:30:00*8.5175*8.5141*8.5176*8.5128
07/15/2015 20:35:00*8.5141*8.5127*8.5146*8.5114
07/15/2015 20:40:00*8.5127*8.5127*8.5136*8.5121
07/15/2015 20:45:00*8.5127*8.5093*8.5128*8.5088
07/15/2015 20:50:00*8.5093*8.5094*8.5106*8.5089
07/15/2015 20:55:00*8.5094*8.5102*8.5107*8.5089
07/15/2015 21:00:00*8.5102*8.5152*8.5154*8.5094
07/15/2015 21:05:00*8.5152*8.5159*8.5171*8.5148
07/15/2015 21:10:00*8.5159*8.5148*8.5159*8.5139
07/15/2015 21:15:00*8.5148*8.5166*8.5168*8.5144
07/15/2015 21:20:00*8.5166*8.5147*8.5166*8.5134
07/15/2015 21:25:00*8.5147*8.5137*8.5154*8.5135
07/15/2015 21:30:00*8.5137*8.5141*8.5148*8.5137
07/15/2015 21:35:00*8.5141*8.5219*8.5227*8.5138
07/15/2015 21:40:00*8.5219*8.5271*8.5276*8.5215
07/15/2015 21:45:00*8.5271*8.5299*8.5324*8.52516
07/15/2015 21:50:00*8.5299*8.5293*8.5299*8.526
07/15/2015 21:55:00*8.5293*8.5248*8.5293*8.5248
07/15/2015 22:00:00*8.5248*8.5258*8.5279*8.5248
07/15/2015 22:05:00*8.5258*8.5251*8.5268*8.5249
07/15/2015 22:10:00*8.5251*8.5241*8.5263*8.5236
07/15/2015 22:15:00*8.5241*8.5241*8.5253*8.5234
07/15/2015 22:20:00*8.5241*8.5245*8.5256*8.5226
07/15/2015 22:25:00*8.5245*8.5222*8.5245*8.5214
07/15/2015 22:30:00*8.5222*8.5215*8.5227*8.5204
07/15/2015 22:35:00*8.5215*8.5209*8.5233*8.5209
07/15/2015 22:40:00*8.5209*8.5191*8.5217*8.5186
07/15/2015 22:45:00*8.5191*8.5211*8.5211*8.518
07/15/2015 22:50:00*8.5211*8.5233*8.5248*8.5199
07/15/2015 22:55:00*8.5233*8.5235*8.5246*8.5233
07/15/2015 23:00:00*8.5235*8.5188*8.524*8.5188
07/15/2015 23:05:00*8.5188*8.5155*8.5188*8.5145
07/15/2015 23:10:00*8.5155*8.5168*8.5168*8.5151
07/15/2015 23:15:00*8.5168*8.5158*8.5168*8.5155
07/15/2015 23:20:00*8.5158*8.516*8.5165*8.5151
07/15/2015 23:25:00*8.516*8.5167*8.51739*8.5156
07/15/2015 23:30:00*8.5167*8.516*8.5176*8.516
07/15/2015 23:35:00*8.516*8.5174*8.519*8.5157
07/15/2015 23:40:00*8.5174*8.5188*8.519*8.5165
07/15/2015 23:45:00*8.5188*8.5194*8.5208*8.5188
07/15/2015 23:50:00*8.5194*8.5201*8.5203*8.5186
07/15/2015 23:55:00*8.5201*8.5202*8.521*8.5188
07/16/2015 00:00:00*8.5202*8.5201*8.52193*8.5186
07/16/2015 00:05:00*8.5201*8.5205*8.5208*8.5184
07/16/2015 00:10:00*8.5205*8.521*8.5219*8.5199
07/16/2015 00:15:00*8.521*8.5205*8.5219*8.5205
07/16/2015 00:20:00*8.5205*8.5191*8.5211*8.5179
07/16/2015 00:25:00*8.5191*8.5182*8.5199*8.5181
07/16/2015 00:30:00*8.5182*8.5187*8.519*8.5172
07/16/2015 00:35:00*8.5187*8.5259*8.5259*8.5186
07/16/2015 00:40:00*8.5259*8.5232*8.5265*8.5232
07/16/2015 00:45:00*8.5232*8.5231*8.5254*8.522
07/16/2015 00:50:00*8.5231*8.5238*8.5244*8.5225
07/16/2015 00:55:00*8.5238*8.5259*8.5263*8.5236
07/16/2015 01:00:00*8.5259*8.5255*8.5263*8.5236
07/16/2015 01:05:00*8.5255*8.5245*8.5256*8.5244
07/16/2015 01:10:00*8.5245*8.5236*8.5245*8.5218
07/16/2015 01:15:00*8.5236*8.5248*8.5252*8.5235
07/16/2015 01:20:00*8.5248*8.5273*8.5273*8.5248
07/16/2015 01:25:00*8.5273*8.5294*8.53*8.5268
07/16/2015 01:30:00*8.5294*8.5327*8.53344*8.528
07/16/2015 01:35:00*8.5327*8.5359*8.5366*8.53226
07/16/2015 01:40:00*8.5359*8.5368*8.5394*8.5341
07/16/2015 01:45:00*8.5368*8.5371*8.5404*8.5364
07/16/2015 01:50:00*8.5371*8.5345*8.5373*8.5331
07/16/2015 01:55:00*8.5345*8.536*8.5361*8.5324
07/16/2015 02:00:00*8.536*8.53204*8.5391*8.53204
07/16/2015 02:05:00*8.53204*8.53279*8.53665*8.52898
07/16/2015 02:10:00*8.53279*8.52866*8.53323*8.5259
07/16/2015 02:15:00*8.52866*8.52633*8.52982*8.52508
07/16/2015 02:20:00*8.52633*8.53045*8.53166*8.5258
07/16/2015 02:25:00*8.53045*8.52789*8.53115*8.5252
07/16/2015 02:30:00*8.52789*8.52745*8.53087*8.52684
07/16/2015 02:35:00*8.52745*8.53145*8.53145*8.52617
07/16/2015 02:40:00*8.53145*8.52804*8.53226*8.52525
07/16/2015 02:45:00*8.52804*8.52205*8.53003*8.5163
07/16/2015 02:50:00*8.52205*8.52285*8.52635*8.52036
07/16/2015 02:55:00*8.52285*8.52503*8.52607*8.51778
07/16/2015 03:00:00*8.52503*8.52881*8.52909*8.52489
07/16/2015 03:05:00*8.52881*8.52616*8.52915*8.5251
07/16/2015 03:10:00*8.52616*8.52773*8.5304*8.52358
07/16/2015 03:15:00*8.52773*8.53289*8.53364*8.52441
07/16/2015 03:20:00*8.53289*8.52452*8.53392*8.522
07/16/2015 03:25:00*8.52452*8.5216*8.52837*8.5203
07/16/2015 03:30:00*8.5216*8.52326*8.52395*8.5159
07/16/2015 03:35:00*8.52326*8.52887*8.52887*8.52068
07/16/2015 03:40:00*8.52887*8.53687*8.53864*8.5251
07/16/2015 03:45:00*8.53687*8.5371*8.53942*8.5341
07/16/2015 03:50:00*8.5371*8.5397*8.54092*8.53544
07/16/2015 03:55:00*8.5397*8.531*8.53975*8.5305
07/16/2015 04:00:00*8.531*8.53949*8.54105*8.5308
07/16/2015 04:05:00*8.53949*8.5316*8.53949*8.5315
07/16/2015 04:10:00*8.5316*8.53354*8.53565*8.52744
07/16/2015 04:15:00*8.53354*8.5334*8.53553*8.5313
07/16/2015 04:20:00*8.5334*8.52461*8.5346*8.52461
07/16/2015 04:25:00*8.52461*8.509*8.52597*8.5087
07/16/2015 04:30:00*8.509*8.50978*8.51289*8.5058
07/16/2015 04:35:00*8.50978*8.51157*8.5125*8.5088
07/16/2015 04:40:00*8.51157*8.50695*8.51674*8.50695
07/16/2015 04:45:00*8.50695*8.5086*8.5088*8.50479
07/16/2015 04:50:00*8.5086*8.519*8.519*8.5086
07/16/2015 04:55:00*8.519*8.518*8.52347*8.51601
07/16/2015 05:00:00*8.518*8.51706*8.5187*8.51223
07/16/2015 05:05:00*8.51706*8.51679*8.52234*8.51393
07/16/2015 05:10:00*8.51679*8.51132*8.51897*8.509
07/16/2015 05:15:00*8.51132*8.51192*8.51192*8.5035
07/16/2015 05:20:00*8.51192*8.5105*8.51442*8.50968
07/16/2015 05:25:00*8.5105*8.51435*8.51435*8.50957
07/16/2015 05:30:00*8.51435*8.51667*8.51729*8.5124
07/16/2015 05:35:00*8.51667*8.5128*8.5196*8.51225
07/16/2015 05:40:00*8.5128*8.5158*8.51857*8.5119
07/16/2015 05:45:00*8.5158*8.51278*8.51604*8.5089
07/16/2015 05:50:00*8.51278*8.5111*8.513*8.5088
07/16/2015 05:55:00*8.5111*8.5127*8.5146*8.51097
07/16/2015 06:00:00*8.5127*8.51899*8.5225*8.51233
07/16/2015 06:05:00*8.51899*8.5273*8.5287*8.51871
07/16/2015 06:10:00*8.5273*8.5291*8.5303*8.52038
07/16/2015 06:15:00*8.5291*8.5334*8.5337*8.52813
07/16/2015 06:20:00*8.5334*8.53852*8.5405*8.5317
07/16/2015 06:25:00*8.53852*8.5359*8.5388*8.5356
07/16/2015 06:30:00*8.5359*8.5356*8.5376*8.5311
07/16/2015 06:35:00*8.5356*8.53598*8.5367*8.5337
07/16/2015 06:40:00*8.53598*8.52952*8.53603*8.527
07/16/2015 06:45:00*8.52952*8.5384*8.5384*8.52934
07/16/2015 06:50:00*8.5384*8.5396*8.54025*8.53785
07/16/2015 06:55:00*8.5396*8.54468*8.54493*8.53875
07/16/2015 07:00:00*8.54468*8.5392*8.54633*8.5385
07/16/2015 07:05:00*8.5392*8.5274*8.54064*8.5274
07/16/2015 07:10:00*8.5274*8.52764*8.52789*8.52355
07/16/2015 07:15:00*8.52764*8.53023*8.5307*8.5245
07/16/2015 07:20:00*8.53023*8.53427*8.53551*8.52998
07/16/2015 07:25:00*8.53427*8.53673*8.53673*8.5281
07/16/2015 07:30:00*8.53673*8.53294*8.53712*8.53099
07/16/2015 07:35:00*8.53294*8.52728*8.5337*8.52606
07/16/2015 07:40:00*8.52728*8.5237*8.52728*8.5217
07/16/2015 07:45:00*8.5237*8.52242*8.52607*8.52139
07/16/2015 07:50:00*8.52242*8.5284*8.53253*8.52242
07/16/2015 07:55:00*8.5284*8.52921*8.53223*8.52631
07/16/2015 08:00:00*8.52921*8.53364*8.5338*8.52793
07/16/2015 08:05:00*8.53364*8.53469*8.53768*8.5327
07/16/2015 08:10:00*8.53469*8.538*8.5394*8.53448
07/16/2015 08:15:00*8.538*8.5384*8.5405*8.5375
07/16/2015 08:20:00*8.5384*8.5339*8.5384*8.5331
07/16/2015 08:25:00*8.5339*8.53567*8.53588*8.53222
07/16/2015 08:30:00*8.53567*8.5265*8.53567*8.5265
07/16/2015 08:35:00*8.5265*8.5354*8.5369*8.5261
07/16/2015 08:40:00*8.5354*8.5207*8.5358*8.5181
07/16/2015 08:45:00*8.5207*8.5262*8.5262*8.515
07/16/2015 08:50:00*8.5262*8.53831*8.54109*8.52365
07/16/2015 08:55:00*8.53831*8.5387*8.54309*8.53663
07/16/2015 09:00:00*8.5387*8.5472*8.5483*8.53404
07/16/2015 09:05:00*8.5472*8.53999*8.5482*8.5395
07/16/2015 09:10:00*8.53999*8.536*8.5451*8.5347
07/16/2015 09:15:00*8.536*8.5292*8.537*8.5236
07/16/2015 09:20:00*8.5292*8.53009*8.5318*8.5279
07/16/2015 09:25:00*8.53009*8.52258*8.5303*8.5209
07/16/2015 09:30:00*8.52258*8.5332*8.535*8.52021
07/16/2015 09:35:00*8.5332*8.5278*8.5358*8.5245
07/16/2015 09:40:00*8.5278*8.5256*8.5308*8.5217
07/16/2015 09:45:00*8.5256*8.529*8.5306*8.5214
07/16/2015 09:50:00*8.529*8.5165*8.5295*8.51635
07/16/2015 09:55:00*8.5165*8.5108*8.5178*8.50965
07/16/2015 10:00:00*8.5108*8.50994*8.5137*8.509
07/16/2015 10:05:00*8.50994*8.5046*8.51226*8.50284
07/16/2015 10:10:00*8.5046*8.51282*8.51614*8.49979
07/16/2015 10:15:00*8.51282*8.52345*8.5246*8.5083
07/16/2015 10:20:00*8.52345*8.51213*8.52367*8.511
07/16/2015 10:25:00*8.51213*8.5215*8.5216*8.51176
07/16/2015 10:30:00*8.5215*8.52408*8.52438*8.51882
07/16/2015 10:35:00*8.52408*8.53351*8.53351*8.52408
07/16/2015 10:40:00*8.53351*8.5336*8.5351*8.5315
07/16/2015 10:45:00*8.5336*8.5372*8.5373*8.5302
07/16/2015 10:50:00*8.5372*8.5434*8.5448*8.5372
07/16/2015 10:55:00*8.5434*8.5353*8.5436*8.53478
07/16/2015 11:00:00*8.5353*8.5336*8.5371*8.5304
07/16/2015 11:05:00*8.5336*8.5408*8.54233*8.5336
07/16/2015 11:10:00*8.5408*8.5369*8.542*8.5364
07/16/2015 11:15:00*8.5369*8.5428*8.5428*8.5368
07/16/2015 11:20:00*8.5428*8.5434*8.5456*8.54212
07/16/2015 11:25:00*8.5434*8.5393*8.5451*8.5386
07/16/2015 11:30:00*8.5393*8.5352*8.5402*8.5351
07/16/2015 11:35:00*8.5352*8.53804*8.5406*8.535
07/16/2015 11:40:00*8.53804*8.5372*8.5383*8.53204
07/16/2015 11:45:00*8.5372*8.54013*8.5413*8.53592
07/16/2015 11:50:00*8.54013*8.5373*8.541*8.5366
07/16/2015 11:55:00*8.5373*8.5369*8.5381*8.5338
07/16/2015 12:00:00*8.5369*8.5413*8.5427*8.5369
07/16/2015 12:05:00*8.5413*8.53635*8.5413*8.5325
07/16/2015 12:10:00*8.53635*8.54024*8.54055*8.53635
07/16/2015 12:15:00*8.54024*8.54226*8.54266*8.53794
07/16/2015 12:20:00*8.54226*8.545*8.54538*8.54226
07/16/2015 12:25:00*8.545*8.545*8.5472*8.54455
07/16/2015 12:30:00*8.545*8.54576*8.5475*8.5426
07/16/2015 12:35:00*8.54576*8.5461*8.5474*8.5444
07/16/2015 12:40:00*8.5461*8.5464*8.5473*8.5441
07/16/2015 12:45:00*8.5464*8.545*8.5477*8.5449
07/16/2015 12:50:00*8.545*8.5459*8.5474*8.5439
07/16/2015 12:55:00*8.5459*8.5463*8.5465*8.5416
07/16/2015 13:00:00*8.5463*8.5472*8.5476*8.544
07/16/2015 13:05:00*8.5472*8.5455*8.54767*8.5451
07/16/2015 13:10:00*8.5455*8.5466*8.5472*8.5455
07/16/2015 13:15:00*8.5466*8.5412*8.547*8.5406
07/16/2015 13:20:00*8.5412*8.5413*8.5431*8.5398
07/16/2015 13:25:00*8.5413*8.5401*8.5458*8.5389
07/16/2015 13:30:00*8.5401*8.5437*8.5479*8.5372
07/16/2015 13:35:00*8.5437*8.542*8.545*8.5364
07/16/2015 13:40:00*8.542*8.5406*8.5435*8.54046
07/16/2015 13:45:00*8.5406*8.5475*8.5475*8.5406
07/16/2015 13:50:00*8.5475*8.5469*8.54835*8.5458
07/16/2015 13:55:00*8.5469*8.5464*8.5472*8.5454
07/16/2015 14:00:00*8.5464*8.54583*8.5471*8.54507
07/16/2015 14:05:00*8.54583*8.54371*8.54726*8.54346
07/16/2015 14:10:00*8.54371*8.54752*8.54753*8.54371
07/16/2015 14:15:00*8.54752*8.54918*8.55009*8.54752
07/16/2015 14:20:00*8.54918*8.55077*8.55146*8.54847
07/16/2015 14:25:00*8.55077*8.5495*8.5509*8.54784
07/16/2015 14:30:00*8.5495*8.54659*8.5504*8.54475
07/16/2015 14:35:00*8.54659*8.5469*8.54717*8.5456
07/16/2015 14:40:00*8.5469*8.5483*8.5497*8.5469
07/16/2015 14:45:00*8.5483*8.55*8.5509*8.5483
07/16/2015 14:50:00*8.55*8.5496*8.5511*8.54899
07/16/2015 14:55:00*8.5496*8.5508*8.5512*8.54779
07/16/2015 15:00:00*8.5508*8.5524*8.5529*8.5502
07/16/2015 15:05:00*8.5524*8.553*8.5565*8.5518
07/16/2015 15:10:00*8.553*8.55594*8.55871*8.55258
07/16/2015 15:15:00*8.55594*8.5576*8.5615*8.5552
07/16/2015 15:20:00*8.5576*8.5567*8.5578*8.55632
07/16/2015 15:25:00*8.5567*8.5559*8.5577*8.5556
07/16/2015 15:30:00*8.5559*8.555*8.556*8.5541
07/16/2015 15:35:00*8.555*8.5542*8.55551*8.5535
07/16/2015 15:40:00*8.5542*8.5541*8.5544*8.5537
07/16/2015 15:45:00*8.5541*8.5548*8.5548*8.5541
07/16/2015 15:50:00*8.5548*8.5547*8.5548*8.554
07/16/2015 15:55:00*8.5547*8.5537*8.5548*8.5534
07/16/2015 16:00:00*8.5537*8.5545*8.5551*8.5531
07/16/2015 16:05:00*8.5545*8.5569*8.5569*8.5521
07/16/2015 16:10:00*8.5569*8.5581*8.5584*8.5558
07/16/2015 16:15:00*8.5581*8.55558*8.5583*8.55558
07/16/2015 16:20:00*8.55558*8.5534*8.55558*8.55292
07/16/2015 16:25:00*8.5534*8.5496*8.5538*8.5481
07/16/2015 16:30:00*8.5496*8.5488*8.5496*8.5486
07/16/2015 16:35:00*8.5488*8.5489*8.5495*8.5482
07/16/2015 16:40:00*8.5489*8.5517*8.5517*8.5488
07/16/2015 16:45:00*8.5517*8.5514*8.5519*8.5487
07/16/2015 16:50:00*8.5514*8.55119*8.5517*8.5504
07/16/2015 16:55:00*8.55119*8.55259*8.5531*8.55119
07/16/2015 17:00:00*8.55259*8.5433*8.5527*8.5418
