07/14/2015 17:05:00*8.4928*8.4944*8.4946*8.4921
07/14/2015 17:10:00*8.4944*8.49791*8.4985*8.49405
07/14/2015 17:15:00*8.49791*8.4953*8.4984*8.4949
07/14/2015 17:20:00*8.4953*8.4966*8.4968*8.4919
07/14/2015 17:25:00*8.4966*8.4966*8.4972*8.4932
07/14/2015 17:30:00*8.4966*8.4969*8.4969*8.4963
07/14/2015 17:35:00*8.4969*8.497*8.497*8.4964
07/14/2015 17:40:00*8.497*8.4972*8.4977*8.4966
07/14/2015 17:45:00*8.4972*8.4965*8.4975*8.4956
07/14/2015 17:50:00*8.4965*8.4964*8.4977*8.4964
07/14/2015 17:55:00*8.4964*8.4969*8.4981*8.4964
07/14/2015 18:00:00*8.4969*8.4973*8.4976*8.4959
07/14/2015 18:05:00*8.4973*8.49849*8.49849*8.4946
07/14/2015 18:10:00*8.49849*8.4985*8.4985*8.49847
07/14/2015 18:15:00*8.4985*8.49846*8.4985*8.49846
07/14/2015 18:20:00*8.49846*8.49693*8.49846*8.49692
07/14/2015 18:25:00*8.49693*8.49578*8.49693*8.49578
07/14/2015 18:30:00*8.49578*8.49578*8.49578*8.49578
07/14/2015 18:35:00*8.49578*8.4948*8.49578*8.4948
07/14/2015 18:40:00*8.4948*8.4948*8.4948*8.4948
07/14/2015 18:45:00*8.4948*8.4948*8.4948*8.4948
07/14/2015 18:50:00*8.4948*8.49873*8.49904*8.4948
07/14/2015 18:55:00*8.49873*8.4993*8.4993*8.49854
07/14/2015 19:00:00*8.4993*8.499*8.4993*8.49881
07/14/2015 19:05:00*8.499*8.5001*8.5002*8.4987
07/14/2015 19:10:00*8.5001*8.5001*8.5003*8.4997
07/14/2015 19:15:00*8.5001*8.5034*8.5034*8.5001
07/14/2015 19:20:00*8.5034*8.5025*8.5046*8.5022
07/14/2015 19:25:00*8.5025*8.503*8.503*8.5025
07/14/2015 19:30:00*8.503*8.5024*8.5042*8.5024
07/14/2015 19:35:00*8.5024*8.5038*8.5038*8.5019
07/14/2015 19:40:00*8.5038*8.504*8.5048*8.5038
07/14/2015 19:45:00*8.504*8.5032*8.5043*8.5028
07/14/2015 19:50:00*8.5032*8.505*8.5052*8.4993
07/14/2015 19:55:00*8.505*8.5038*8.5051*8.5027
07/14/2015 20:00:00*8.5038*8.5043*8.5053*8.5035
07/14/2015 20:05:00*8.5043*8.5066*8.507*8.504
07/14/2015 20:10:00*8.5066*8.5086*8.5096*8.5065
07/14/2015 20:15:00*8.5086*8.5112*8.5125*8.5086
07/14/2015 20:20:00*8.5112*8.5117*8.5149*8.5112
07/14/2015 20:25:00*8.5117*8.5131*8.5147*8.5115
07/14/2015 20:30:00*8.5131*8.512*8.5133*8.5115
07/14/2015 20:35:00*8.512*8.5151*8.5157*8.512
07/14/2015 20:40:00*8.5151*8.513*8.5161*8.5119
07/14/2015 20:45:00*8.513*8.5161*8.5161*8.5124
07/14/2015 20:50:00*8.5161*8.5124*8.5161*8.5113
07/14/2015 20:55:00*8.5124*8.5133*8.5147*8.5124
07/14/2015 21:00:00*8.5133*8.5127*8.5134*8.5121
07/14/2015 21:05:00*8.5127*8.5123*8.5137*8.5121
07/14/2015 21:10:00*8.5123*8.5126*8.5129*8.5106
07/14/2015 21:15:00*8.5126*8.5113*8.5129*8.5105
07/14/2015 21:20:00*8.5113*8.5116*8.5116*8.51
07/14/2015 21:25:00*8.5116*8.5119*8.5123*8.5106
07/14/2015 21:30:00*8.5119*8.512*8.5132*8.5116
07/14/2015 21:35:00*8.512*8.5112*8.5133*8.51018
07/14/2015 21:40:00*8.5112*8.5085*8.5114*8.5064
07/14/2015 21:45:00*8.5085*8.509*8.5093*8.506
07/14/2015 21:50:00*8.509*8.5077*8.5091*8.5055
07/14/2015 21:55:00*8.5077*8.5069*8.5092*8.5063
07/14/2015 22:00:00*8.5069*8.5079*8.5084*8.5058
07/14/2015 22:05:00*8.5079*8.5108*8.5115*8.50412
07/14/2015 22:10:00*8.5108*8.5065*8.5116*8.5064
07/14/2015 22:15:00*8.5065*8.508*8.5085*8.5043
07/14/2015 22:20:00*8.508*8.5064*8.509*8.5061
07/14/2015 22:25:00*8.5064*8.5048*8.5072*8.5048
07/14/2015 22:30:00*8.5048*8.5014*8.5055*8.5007
07/14/2015 22:35:00*8.5014*8.5036*8.5036*8.5014
07/14/2015 22:40:00*8.5036*8.50256*8.5036*8.50256
07/14/2015 22:45:00*8.50256*8.506*8.506*8.50256
07/14/2015 22:50:00*8.506*8.5089*8.5091*8.50479
07/14/2015 22:55:00*8.5089*8.5055*8.5089*8.50521
07/14/2015 23:00:00*8.5055*8.5066*8.5072*8.5055
07/14/2015 23:05:00*8.5066*8.5071*8.508*8.5063
07/14/2015 23:10:00*8.5071*8.5087*8.5087*8.5071
07/14/2015 23:15:00*8.5087*8.5057*8.5087*8.505
07/14/2015 23:20:00*8.5057*8.5006*8.5057*8.5006
07/14/2015 23:25:00*8.5006*8.4997*8.5016*8.4996
07/14/2015 23:30:00*8.4997*8.4993*8.4999*8.4986
07/14/2015 23:35:00*8.4993*8.4995*8.5002*8.4989
07/14/2015 23:40:00*8.4995*8.4998*8.5012*8.4991
07/14/2015 23:45:00*8.4998*8.4999*8.5005*8.4994
07/14/2015 23:50:00*8.4999*8.5003*8.5006*8.4995
07/14/2015 23:55:00*8.5003*8.4993*8.5003*8.4989
07/15/2015 00:00:00*8.4993*8.5006*8.5013*8.499
07/15/2015 00:05:00*8.5006*8.5028*8.5028*8.5006
07/15/2015 00:10:00*8.5028*8.5038*8.5053*8.5013
07/15/2015 00:15:00*8.5038*8.5028*8.505*8.5019
07/15/2015 00:20:00*8.5028*8.5045*8.5045*8.5027
07/15/2015 00:25:00*8.5045*8.5038*8.5054*8.5034
07/15/2015 00:30:00*8.5038*8.5029*8.5042*8.5029
07/15/2015 00:35:00*8.5029*8.5038*8.5044*8.5029
07/15/2015 00:40:00*8.5038*8.5032*8.5039*8.5024
07/15/2015 00:45:00*8.5032*8.5016*8.5033*8.501
07/15/2015 00:50:00*8.5016*8.5033*8.504*8.5016
07/15/2015 00:55:00*8.5033*8.5042*8.5054*8.5033
07/15/2015 01:00:00*8.5042*8.5045*8.5045*8.5022
07/15/2015 01:05:00*8.5045*8.5037*8.5047*8.5029
07/15/2015 01:10:00*8.5037*8.504*8.5058*8.5037
07/15/2015 01:15:00*8.504*8.5068*8.507*8.5036
07/15/2015 01:20:00*8.5068*8.5106*8.5109*8.5067
07/15/2015 01:25:00*8.5106*8.5114*8.5116*8.5095
07/15/2015 01:30:00*8.5114*8.5116*8.5153*8.5107
07/15/2015 01:35:00*8.5116*8.51037*8.5124*8.509
07/15/2015 01:40:00*8.51037*8.50887*8.5108*8.50887
07/15/2015 01:45:00*8.50887*8.5071*8.5095*8.5068
07/15/2015 01:50:00*8.5071*8.5087*8.52023*8.5047
07/15/2015 01:55:00*8.5087*8.5087*8.5099*8.50793
07/15/2015 02:00:00*8.5087*8.5099*8.5132*8.5081
07/15/2015 02:05:00*8.5099*8.50623*8.51506*8.50507
07/15/2015 02:10:00*8.50623*8.50612*8.50978*8.50474
07/15/2015 02:15:00*8.50612*8.50171*8.50616*8.4959
07/15/2015 02:20:00*8.50171*8.50108*8.50611*8.50025
07/15/2015 02:25:00*8.50108*8.4921*8.50265*8.48504
07/15/2015 02:30:00*8.4921*8.4924*8.49574*8.49154
07/15/2015 02:35:00*8.4924*8.49915*8.4994*8.49138
07/15/2015 02:40:00*8.49915*8.5004*8.50136*8.49539
07/15/2015 02:45:00*8.5004*8.50579*8.50579*8.5004
07/15/2015 02:50:00*8.50579*8.51434*8.51434*8.50579
07/15/2015 02:55:00*8.51434*8.5118*8.51516*8.51038
07/15/2015 03:00:00*8.5118*8.51928*8.51928*8.51061
07/15/2015 03:05:00*8.51928*8.52737*8.52826*8.51928
07/15/2015 03:10:00*8.52737*8.51984*8.52737*8.5138
07/15/2015 03:15:00*8.51984*8.51781*8.52169*8.5134
07/15/2015 03:20:00*8.51781*8.52115*8.52188*8.51463
07/15/2015 03:25:00*8.52115*8.52519*8.52579*8.5201
07/15/2015 03:30:00*8.52519*8.52822*8.52932*8.52083
07/15/2015 03:35:00*8.52822*8.52337*8.53266*8.5209
07/15/2015 03:40:00*8.52337*8.52906*8.52982*8.52202
07/15/2015 03:45:00*8.52906*8.52938*8.53268*8.52906
07/15/2015 03:50:00*8.52938*8.53716*8.53889*8.52912
07/15/2015 03:55:00*8.53716*8.53352*8.53721*8.5276
07/15/2015 04:00:00*8.53352*8.53302*8.53475*8.52974
07/15/2015 04:05:00*8.53302*8.52358*8.5332*8.52144
07/15/2015 04:10:00*8.52358*8.53006*8.53028*8.5225
07/15/2015 04:15:00*8.53006*8.53685*8.53818*8.52992
07/15/2015 04:20:00*8.53685*8.53054*8.53685*8.52908
07/15/2015 04:25:00*8.53054*8.5279*8.53344*8.5277
07/15/2015 04:30:00*8.5279*8.52803*8.52936*8.5249
07/15/2015 04:35:00*8.52803*8.5226*8.53024*8.52089
07/15/2015 04:40:00*8.5226*8.52627*8.52732*8.52251
07/15/2015 04:45:00*8.52627*8.52583*8.53008*8.52543
07/15/2015 04:50:00*8.52583*8.52915*8.53087*8.5256
07/15/2015 04:55:00*8.52915*8.52326*8.53037*8.52326
07/15/2015 05:00:00*8.52326*8.5183*8.52642*8.5177
07/15/2015 05:05:00*8.5183*8.52025*8.5211*8.5161
07/15/2015 05:10:00*8.52025*8.5239*8.52634*8.51736
07/15/2015 05:15:00*8.5239*8.5194*8.52395*8.5188
07/15/2015 05:20:00*8.5194*8.51798*8.52028*8.51596
07/15/2015 05:25:00*8.51798*8.51818*8.51918*8.51154
07/15/2015 05:30:00*8.51818*8.51647*8.51888*8.51396
07/15/2015 05:35:00*8.51647*8.50851*8.51647*8.50714
07/15/2015 05:40:00*8.50851*8.50597*8.50851*8.5045
07/15/2015 05:45:00*8.50597*8.5123*8.51238*8.50597
07/15/2015 05:50:00*8.5123*8.51481*8.51529*8.51225
07/15/2015 05:55:00*8.51481*8.51784*8.51896*8.51321
07/15/2015 06:00:00*8.51784*8.51798*8.52017*8.51745
07/15/2015 06:05:00*8.51798*8.5137*8.51831*8.5136
07/15/2015 06:10:00*8.5137*8.5044*8.5137*8.50433
07/15/2015 06:15:00*8.5044*8.50604*8.5078*8.50353
07/15/2015 06:20:00*8.50604*8.4994*8.5078*8.49845
07/15/2015 06:25:00*8.4994*8.50538*8.51091*8.49831
07/15/2015 06:30:00*8.50538*8.50901*8.50946*8.5043
07/15/2015 06:35:00*8.50901*8.50619*8.50959*8.5044
07/15/2015 06:40:00*8.50619*8.50788*8.50863*8.50407
07/15/2015 06:45:00*8.50788*8.50629*8.50923*8.50576
07/15/2015 06:50:00*8.50629*8.50538*8.50629*8.5014
07/15/2015 06:55:00*8.50538*8.50455*8.50693*8.50127
07/15/2015 07:00:00*8.50455*8.504*8.50781*8.50273
07/15/2015 07:05:00*8.504*8.50664*8.5095*8.5036
07/15/2015 07:10:00*8.50664*8.50619*8.5071*8.50347
07/15/2015 07:15:00*8.50619*8.5035*8.50752*8.50318
07/15/2015 07:20:00*8.5035*8.5029*8.50586*8.5029
07/15/2015 07:25:00*8.5029*8.50588*8.5071*8.5024
07/15/2015 07:30:00*8.50588*8.50374*8.50602*8.49997
07/15/2015 07:35:00*8.50374*8.50175*8.5048*8.5014
07/15/2015 07:40:00*8.50175*8.50517*8.5057*8.5016
07/15/2015 07:45:00*8.50517*8.50674*8.50801*8.50473
07/15/2015 07:50:00*8.50674*8.51243*8.51427*8.50674
07/15/2015 07:55:00*8.51243*8.50689*8.513*8.5048
07/15/2015 08:00:00*8.50689*8.50095*8.50689*8.50092
07/15/2015 08:05:00*8.50095*8.5025*8.5042*8.4998
07/15/2015 08:10:00*8.5025*8.50294*8.5059*8.5004
07/15/2015 08:15:00*8.50294*8.4993*8.5031*8.49649
07/15/2015 08:20:00*8.4993*8.49843*8.50019*8.4959
07/15/2015 08:25:00*8.49843*8.4936*8.49886*8.49318
07/15/2015 08:30:00*8.4936*8.4993*8.5026*8.49254
07/15/2015 08:35:00*8.4993*8.52355*8.52492*8.4989
07/15/2015 08:40:00*8.52355*8.51915*8.52395*8.5122
07/15/2015 08:45:00*8.51915*8.5158*8.52181*8.5155
07/15/2015 08:50:00*8.5158*8.51646*8.5208*8.5094
07/15/2015 08:55:00*8.51646*8.5147*8.5186*8.5125
07/15/2015 09:00:00*8.5147*8.52099*8.5222*8.5113
07/15/2015 09:05:00*8.52099*8.51785*8.52686*8.51565
07/15/2015 09:10:00*8.51785*8.51161*8.5244*8.51161
07/15/2015 09:15:00*8.51161*8.5077*8.5155*8.5048
07/15/2015 09:20:00*8.5077*8.5176*8.5197*8.50581
07/15/2015 09:25:00*8.5176*8.5207*8.52558*8.5174
07/15/2015 09:30:00*8.5207*8.51866*8.52391*8.5166
07/15/2015 09:35:00*8.51866*8.5145*8.51936*8.51273
07/15/2015 09:40:00*8.5145*8.5263*8.527*8.51241
07/15/2015 09:45:00*8.5263*8.5162*8.5264*8.5153
07/15/2015 09:50:00*8.5162*8.5264*8.5271*8.5162
07/15/2015 09:55:00*8.5264*8.5232*8.5284*8.5202
07/15/2015 10:00:00*8.5232*8.52746*8.52746*8.52014
07/15/2015 10:05:00*8.52746*8.5311*8.55049*8.5243
07/15/2015 10:10:00*8.5311*8.52582*8.5321*8.52426
07/15/2015 10:15:00*8.52582*8.5241*8.5267*8.5172
07/15/2015 10:20:00*8.5241*8.5329*8.53837*8.5239
07/15/2015 10:25:00*8.5329*8.53125*8.53644*8.5288
07/15/2015 10:30:00*8.53125*8.51991*8.5327*8.51991
07/15/2015 10:35:00*8.51991*8.51833*8.52215*8.51584
07/15/2015 10:40:00*8.51833*8.506*8.51833*8.5041
07/15/2015 10:45:00*8.506*8.50815*8.50883*8.5031
07/15/2015 10:50:00*8.50815*8.51058*8.51253*8.50222
07/15/2015 10:55:00*8.51058*8.5166*8.5191*8.51058
07/15/2015 11:00:00*8.5166*8.52068*8.5258*8.5127
07/15/2015 11:05:00*8.52068*8.51229*8.52444*8.51224
07/15/2015 11:10:00*8.51229*8.5091*8.5141*8.50707
07/15/2015 11:15:00*8.5091*8.5128*8.5148*8.5087
07/15/2015 11:20:00*8.5128*8.50963*8.51592*8.5063
07/15/2015 11:25:00*8.50963*8.5045*8.5125*8.5045
07/15/2015 11:30:00*8.5045*8.51315*8.5145*8.5045
07/15/2015 11:35:00*8.51315*8.51044*8.51484*8.5101
07/15/2015 11:40:00*8.51044*8.5118*8.5118*8.50751
07/15/2015 11:45:00*8.5118*8.508*8.5127*8.508
07/15/2015 11:50:00*8.508*8.5125*8.5176*8.5079
07/15/2015 11:55:00*8.5125*8.51088*8.5151*8.51057
07/15/2015 12:00:00*8.51088*8.50305*8.51352*8.50305
07/15/2015 12:05:00*8.50305*8.505*8.50657*8.50262
07/15/2015 12:10:00*8.505*8.50539*8.50824*8.50317
07/15/2015 12:15:00*8.50539*8.50046*8.50539*8.50001
07/15/2015 12:20:00*8.50046*8.50402*8.5047*8.4994
07/15/2015 12:25:00*8.50402*8.5036*8.50517*8.5009
07/15/2015 12:30:00*8.5036*8.50865*8.5102*8.5036
07/15/2015 12:35:00*8.50865*8.5123*8.5139*8.5057
07/15/2015 12:40:00*8.5123*8.51106*8.5159*8.5088
07/15/2015 12:45:00*8.51106*8.5186*8.5188*8.5107
07/15/2015 12:50:00*8.5186*8.5202*8.5232*8.5171
07/15/2015 12:55:00*8.5202*8.5245*8.5269*8.5174
07/15/2015 13:00:00*8.5245*8.5212*8.5267*8.51662
07/15/2015 13:05:00*8.5212*8.5229*8.5264*8.519
07/15/2015 13:10:00*8.5229*8.5203*8.5239*8.5191
07/15/2015 13:15:00*8.5203*8.5155*8.5203*8.51134
07/15/2015 13:20:00*8.5155*8.5195*8.52*8.5154
07/15/2015 13:25:00*8.5195*8.5238*8.5262*8.5195
07/15/2015 13:30:00*8.5238*8.5282*8.5293*8.5224
07/15/2015 13:35:00*8.5282*8.5266*8.5297*8.5257
07/15/2015 13:40:00*8.5266*8.5241*8.5269*8.524
07/15/2015 13:45:00*8.5241*8.5213*8.5242*8.5212
07/15/2015 13:50:00*8.5213*8.5175*8.5217*8.5152
07/15/2015 13:55:00*8.5175*8.5156*8.5188*8.5143
07/15/2015 14:00:00*8.5156*8.5144*8.5166*8.5139
07/15/2015 14:05:00*8.5144*8.5196*8.52*8.5118
07/15/2015 14:10:00*8.5196*8.5193*8.5205*8.518
07/15/2015 14:15:00*8.5193*8.5179*8.5198*8.5171
07/15/2015 14:20:00*8.5179*8.5172*8.5183*8.5171
07/15/2015 14:25:00*8.5172*8.5144*8.5172*8.5133
07/15/2015 14:30:00*8.5144*8.5161*8.5168*8.5136
07/15/2015 14:35:00*8.5161*8.5183*8.5183*8.5154
07/15/2015 14:40:00*8.5183*8.5151*8.5183*8.5129
07/15/2015 14:45:00*8.5151*8.5173*8.519*8.5151
07/15/2015 14:50:00*8.5173*8.5189*8.5192*8.5168
07/15/2015 14:55:00*8.5189*8.5165*8.5191*8.5162
07/15/2015 15:00:00*8.5165*8.5187*8.5187*8.5132
07/15/2015 15:05:00*8.5187*8.5172*8.5187*8.5153
07/15/2015 15:10:00*8.5172*8.5155*8.5179*8.5147
07/15/2015 15:15:00*8.5155*8.5143*8.5158*8.513
07/15/2015 15:20:00*8.5143*8.5138*8.5158*8.5136
07/15/2015 15:25:00*8.5138*8.5156*8.5177*8.5135
07/15/2015 15:30:00*8.5156*8.5132*8.5177*8.5131
07/15/2015 15:35:00*8.5132*8.511*8.5134*8.5107
07/15/2015 15:40:00*8.511*8.5129*8.51306*8.511
07/15/2015 15:45:00*8.5129*8.5084*8.5129*8.50829
07/15/2015 15:50:00*8.5084*8.50738*8.5096*8.50488
07/15/2015 15:55:00*8.50738*8.5048*8.50776*8.5045
07/15/2015 16:00:00*8.5048*8.50328*8.50658*8.50229
07/15/2015 16:05:00*8.50328*8.5047*8.5057*8.50242
07/15/2015 16:10:00*8.5047*8.5071*8.508*8.5047
07/15/2015 16:15:00*8.5071*8.5077*8.5077*8.5066
07/15/2015 16:20:00*8.5077*8.5074*8.5079*8.50567
07/15/2015 16:25:00*8.5074*8.5067*8.50781*8.5062
07/15/2015 16:30:00*8.5067*8.5069*8.5071*8.50517
07/15/2015 16:35:00*8.5069*8.5037*8.5069*8.5037
07/15/2015 16:40:00*8.5037*8.5052*8.5053*8.5037
07/15/2015 16:45:00*8.5052*8.5035*8.5057*8.5033
07/15/2015 16:50:00*8.5035*8.5024*8.5035*8.5024
07/15/2015 16:55:00*8.5024*8.5053*8.5053*8.5015
07/15/2015 17:00:00*8.5053*8.5042*8.5079*8.5042
