07/13/2015 17:05:00*8.4796*8.4864*8.4901*8.4796
07/13/2015 17:10:00*8.4864*8.4857*8.4898*8.4853
07/13/2015 17:15:00*8.4857*8.4855*8.4862*8.4851
07/13/2015 17:20:00*8.4855*8.4853*8.4856*8.48401
07/13/2015 17:25:00*8.4853*8.4852*8.4854*8.4851
07/13/2015 17:30:00*8.4852*8.4861*8.4862*8.4837
07/13/2015 17:35:00*8.4861*8.48679*8.48679*8.4843
07/13/2015 17:40:00*8.48679*8.48599*8.48679*8.4849
07/13/2015 17:45:00*8.48599*8.4853*8.48609*8.48493
07/13/2015 17:50:00*8.4853*8.4872*8.48755*8.48439
07/13/2015 17:55:00*8.4872*8.48549*8.4872*8.48409
07/13/2015 18:00:00*8.48549*8.48369*8.48549*8.48299
07/13/2015 18:05:00*8.48369*8.48618*8.4864*8.48369
07/13/2015 18:10:00*8.48618*8.48618*8.48618*8.48521
07/13/2015 18:15:00*8.48618*8.4853*8.48618*8.48144
07/13/2015 18:20:00*8.4853*8.48523*8.4861*8.48523
07/13/2015 18:25:00*8.48523*8.48654*8.48654*8.48523
07/13/2015 18:30:00*8.48654*8.48635*8.48654*8.48635
07/13/2015 18:35:00*8.48635*8.48604*8.48635*8.4857
07/13/2015 18:40:00*8.48604*8.48604*8.48604*8.48604
07/13/2015 18:45:00*8.48604*8.48417*8.48604*8.48417
07/13/2015 18:50:00*8.48417*8.48329*8.48417*8.48329
07/13/2015 18:55:00*8.48329*8.48453*8.48453*8.48329
07/13/2015 19:00:00*8.48453*8.48332*8.48453*8.48305
07/13/2015 19:05:00*8.48332*8.4834*8.4839*8.48203
07/13/2015 19:10:00*8.4834*8.4832*8.4842*8.4815
07/13/2015 19:15:00*8.4832*8.4849*8.4869*8.4826
07/13/2015 19:20:00*8.4849*8.4881*8.4887*8.483
07/13/2015 19:25:00*8.4881*8.488*8.4887*8.4867
07/13/2015 19:30:00*8.488*8.4859*8.488*8.4857
07/13/2015 19:35:00*8.4859*8.4862*8.487*8.4853
07/13/2015 19:40:00*8.4862*8.4931*8.4937*8.486
07/13/2015 19:45:00*8.4931*8.4923*8.4967*8.492
07/13/2015 19:50:00*8.4923*8.499*8.499*8.4923
07/13/2015 19:55:00*8.499*8.4993*8.5024*8.4971
07/13/2015 20:00:00*8.4993*8.501*8.5015*8.4946
07/13/2015 20:05:00*8.501*8.499*8.501*8.4967
07/13/2015 20:10:00*8.499*8.4983*8.4999*8.4975
07/13/2015 20:15:00*8.4983*8.5004*8.5014*8.4978
07/13/2015 20:20:00*8.5004*8.5012*8.5021*8.4996
07/13/2015 20:25:00*8.5012*8.5011*8.5012*8.4957
07/13/2015 20:30:00*8.5011*8.4992*8.5018*8.499
07/13/2015 20:35:00*8.4992*8.4985*8.5026*8.4985
07/13/2015 20:40:00*8.4985*8.5042*8.5053*8.4985
07/13/2015 20:45:00*8.5042*8.5059*8.5062*8.5025
07/13/2015 20:50:00*8.5059*8.5036*8.5088*8.5029
07/13/2015 20:55:00*8.5036*8.5021*8.5047*8.4988
07/13/2015 21:00:00*8.5021*8.499*8.5033*8.499
07/13/2015 21:05:00*8.499*8.4979*8.5002*8.4974
07/13/2015 21:10:00*8.4979*8.4967*8.4981*8.4959
07/13/2015 21:15:00*8.4967*8.4951*8.4972*8.4939
07/13/2015 21:20:00*8.4951*8.4921*8.4951*8.4915
07/13/2015 21:25:00*8.4921*8.4939*8.4945*8.4912
07/13/2015 21:30:00*8.4939*8.494*8.4967*8.4929
07/13/2015 21:35:00*8.494*8.4908*8.494*8.4901
07/13/2015 21:40:00*8.4908*8.4901*8.4924*8.4881
07/13/2015 21:45:00*8.4901*8.4893*8.4906*8.4887
07/13/2015 21:50:00*8.4893*8.4893*8.4907*8.4888
07/13/2015 21:55:00*8.4893*8.4885*8.4906*8.4881
07/13/2015 22:00:00*8.4885*8.4881*8.4898*8.4879
07/13/2015 22:05:00*8.4881*8.4896*8.4896*8.4881
07/13/2015 22:10:00*8.4896*8.4881*8.4896*8.487
07/13/2015 22:15:00*8.4881*8.4858*8.4885*8.4856
07/13/2015 22:20:00*8.4858*8.4874*8.4889*8.4852
07/13/2015 22:25:00*8.4874*8.4841*8.4876*8.483
07/13/2015 22:30:00*8.4841*8.4848*8.4853*8.4837
07/13/2015 22:35:00*8.4848*8.4832*8.4864*8.4829
07/13/2015 22:40:00*8.4832*8.4844*8.4847*8.4828
07/13/2015 22:45:00*8.4844*8.4846*8.4846*8.483
07/13/2015 22:50:00*8.4846*8.483*8.4847*8.4826
07/13/2015 22:55:00*8.483*8.4811*8.4832*8.4802
07/13/2015 23:00:00*8.4811*8.4847*8.4854*8.4807
07/13/2015 23:05:00*8.4847*8.4858*8.487*8.4834
07/13/2015 23:10:00*8.4858*8.4898*8.49*8.4857
07/13/2015 23:15:00*8.4898*8.4893*8.4905*8.4882
07/13/2015 23:20:00*8.4893*8.4905*8.4914*8.4893
07/13/2015 23:25:00*8.4905*8.4882*8.4906*8.4871
07/13/2015 23:30:00*8.4882*8.4879*8.4884*8.4861
07/13/2015 23:35:00*8.4879*8.4825*8.4879*8.4816
07/13/2015 23:40:00*8.4825*8.4832*8.4837*8.4819
07/13/2015 23:45:00*8.4832*8.4833*8.4837*8.4822
07/13/2015 23:50:00*8.4833*8.4843*8.4858*8.4828
07/13/2015 23:55:00*8.4843*8.4858*8.4867*8.4843
07/14/2015 00:00:00*8.4858*8.4823*8.4859*8.481
07/14/2015 00:05:00*8.4823*8.4843*8.4856*8.4823
07/14/2015 00:10:00*8.4843*8.4849*8.4861*8.4841
07/14/2015 00:15:00*8.4849*8.4881*8.4881*8.4837
07/14/2015 00:20:00*8.4881*8.4874*8.4885*8.4871
07/14/2015 00:25:00*8.4874*8.4867*8.4886*8.4854
07/14/2015 00:30:00*8.4867*8.4882*8.4885*8.4856
07/14/2015 00:35:00*8.4882*8.49194*8.4925*8.4882
07/14/2015 00:40:00*8.49194*8.4903*8.492*8.4891
07/14/2015 00:45:00*8.4903*8.4885*8.4906*8.4882
07/14/2015 00:50:00*8.4885*8.4899*8.4904*8.4885
07/14/2015 00:55:00*8.4899*8.4908*8.4913*8.4896
07/14/2015 01:00:00*8.4908*8.49*8.4929*8.4897
07/14/2015 01:05:00*8.49*8.4922*8.4928*8.49
07/14/2015 01:10:00*8.4922*8.4962*8.497*8.4921
07/14/2015 01:15:00*8.4962*8.4972*8.498*8.4956
07/14/2015 01:20:00*8.4972*8.4938*8.4974*8.4922
07/14/2015 01:25:00*8.4938*8.4925*8.4951*8.492
07/14/2015 01:30:00*8.4925*8.49*8.4927*8.4846
07/14/2015 01:35:00*8.49*8.4893*8.4928*8.4885
07/14/2015 01:40:00*8.4893*8.48628*8.4894*8.48628
07/14/2015 01:45:00*8.48628*8.4856*8.4878*8.48304
07/14/2015 01:50:00*8.4856*8.4886*8.4887*8.4851
07/14/2015 01:55:00*8.4886*8.4893*8.4943*8.4882
07/14/2015 02:00:00*8.4893*8.495*8.4961*8.4893
07/14/2015 02:05:00*8.495*8.50118*8.50151*8.4908
07/14/2015 02:10:00*8.50118*8.50877*8.51604*8.49882
07/14/2015 02:15:00*8.50877*8.505*8.51311*8.50251
07/14/2015 02:20:00*8.505*8.50437*8.51022*8.50437
07/14/2015 02:25:00*8.50437*8.51442*8.51511*8.50228
07/14/2015 02:30:00*8.51442*8.51197*8.51605*8.50996
07/14/2015 02:35:00*8.51197*8.50214*8.51527*8.5011
07/14/2015 02:40:00*8.50214*8.50693*8.5097*8.50106
07/14/2015 02:45:00*8.50693*8.51693*8.51719*8.50693
07/14/2015 02:50:00*8.51693*8.51259*8.51693*8.5103
07/14/2015 02:55:00*8.51259*8.51036*8.51259*8.50849
07/14/2015 03:00:00*8.51036*8.51674*8.5176*8.51036
07/14/2015 03:05:00*8.51674*8.51974*8.5234*8.51569
07/14/2015 03:10:00*8.51974*8.52311*8.5243*8.512
07/14/2015 03:15:00*8.52311*8.51593*8.52518*8.5155
07/14/2015 03:20:00*8.51593*8.51643*8.5204*8.51367
07/14/2015 03:25:00*8.51643*8.5008*8.5206*8.4977
07/14/2015 03:30:00*8.5008*8.49158*8.5008*8.4873
07/14/2015 03:35:00*8.49158*8.5351*8.54056*8.4903
07/14/2015 03:40:00*8.5351*8.54352*8.54369*8.5351
07/14/2015 03:45:00*8.54352*8.5467*8.55542*8.53991
07/14/2015 03:50:00*8.5467*8.55178*8.55187*8.5433
07/14/2015 03:55:00*8.55178*8.5495*8.55397*8.54879
07/14/2015 04:00:00*8.5495*8.549*8.55136*8.5465
07/14/2015 04:05:00*8.549*8.5461*8.549*8.5439
07/14/2015 04:10:00*8.5461*8.54225*8.54751*8.5394
07/14/2015 04:15:00*8.54225*8.54206*8.54432*8.54118
07/14/2015 04:20:00*8.54206*8.53957*8.54212*8.5346
07/14/2015 04:25:00*8.53957*8.53182*8.54024*8.53044
07/14/2015 04:30:00*8.53182*8.52271*8.53356*8.5166
07/14/2015 04:35:00*8.52271*8.5149*8.5272*8.5147
07/14/2015 04:40:00*8.5149*8.5114*8.51735*8.50804
07/14/2015 04:45:00*8.5114*8.51609*8.51934*8.50782
07/14/2015 04:50:00*8.51609*8.51816*8.51824*8.5095
07/14/2015 04:55:00*8.51816*8.51823*8.52185*8.51403
07/14/2015 05:00:00*8.51823*8.51985*8.52138*8.51351
07/14/2015 05:05:00*8.51985*8.52025*8.52327*8.5117
07/14/2015 05:10:00*8.52025*8.52063*8.52145*8.51715
07/14/2015 05:15:00*8.52063*8.51893*8.52309*8.5173
07/14/2015 05:20:00*8.51893*8.52625*8.52844*8.51893
07/14/2015 05:25:00*8.52625*8.5293*8.5325*8.5261
07/14/2015 05:30:00*8.5293*8.53765*8.53857*8.5293
07/14/2015 05:35:00*8.53765*8.53386*8.54152*8.53373
07/14/2015 05:40:00*8.53386*8.5357*8.5375*8.53318
07/14/2015 05:45:00*8.5357*8.52949*8.53694*8.528
07/14/2015 05:50:00*8.52949*8.52544*8.53188*8.5239
07/14/2015 05:55:00*8.52544*8.51679*8.52544*8.51495
07/14/2015 06:00:00*8.51679*8.51805*8.52338*8.51156
07/14/2015 06:05:00*8.51805*8.51837*8.52192*8.51395
07/14/2015 06:10:00*8.51837*8.52571*8.52571*8.51748
07/14/2015 06:15:00*8.52571*8.52534*8.52667*8.52338
07/14/2015 06:20:00*8.52534*8.52615*8.52776*8.52266
07/14/2015 06:25:00*8.52615*8.52641*8.52711*8.52379
07/14/2015 06:30:00*8.52641*8.52432*8.529*8.5239
07/14/2015 06:35:00*8.52432*8.51935*8.52463*8.51841
07/14/2015 06:40:00*8.51935*8.52628*8.52896*8.51815
07/14/2015 06:45:00*8.52628*8.52478*8.52692*8.51984
07/14/2015 06:50:00*8.52478*8.52566*8.52922*8.5237
07/14/2015 06:55:00*8.52566*8.52794*8.52805*8.52264
07/14/2015 07:00:00*8.52794*8.53006*8.53231*8.52788
07/14/2015 07:05:00*8.53006*8.52782*8.53095*8.52602
07/14/2015 07:10:00*8.52782*8.52595*8.52891*8.52581
07/14/2015 07:15:00*8.52595*8.52974*8.53298*8.52577
07/14/2015 07:20:00*8.52974*8.53231*8.53311*8.52788
07/14/2015 07:25:00*8.53231*8.53744*8.53892*8.53198
07/14/2015 07:30:00*8.53744*8.53374*8.53902*8.5297
07/14/2015 07:35:00*8.53374*8.53416*8.53754*8.53255
07/14/2015 07:40:00*8.53416*8.53766*8.5388*8.53416
07/14/2015 07:45:00*8.53766*8.53393*8.5413*8.53348
07/14/2015 07:50:00*8.53393*8.53517*8.5381*8.532
07/14/2015 07:55:00*8.53517*8.5332*8.5392*8.5308
07/14/2015 08:00:00*8.5332*8.53433*8.53503*8.52939
07/14/2015 08:05:00*8.53433*8.52741*8.53488*8.52682
07/14/2015 08:10:00*8.52741*8.5246*8.52859*8.5216
07/14/2015 08:15:00*8.5246*8.5284*8.52913*8.52207
07/14/2015 08:20:00*8.5284*8.52056*8.5284*8.51961
07/14/2015 08:25:00*8.52056*8.5235*8.52732*8.52041
07/14/2015 08:30:00*8.5235*8.5146*8.5238*8.51401
07/14/2015 08:35:00*8.5146*8.5018*8.5146*8.477
07/14/2015 08:40:00*8.5018*8.49472*8.50559*8.4917
07/14/2015 08:45:00*8.49472*8.4969*8.4981*8.48614
07/14/2015 08:50:00*8.4969*8.49622*8.4992*8.49055
07/14/2015 08:55:00*8.49622*8.4981*8.5002*8.49346
07/14/2015 09:00:00*8.4981*8.50859*8.51045*8.4949
07/14/2015 09:05:00*8.50859*8.51102*8.51565*8.50452
07/14/2015 09:10:00*8.51102*8.50711*8.51253*8.5027
07/14/2015 09:15:00*8.50711*8.5007*8.5105*8.4989
07/14/2015 09:20:00*8.5007*8.49483*8.5024*8.49483
07/14/2015 09:25:00*8.49483*8.49933*8.49939*8.49252
07/14/2015 09:30:00*8.49933*8.509*8.509*8.49566
07/14/2015 09:35:00*8.509*8.50598*8.5099*8.5043
07/14/2015 09:40:00*8.50598*8.5088*8.51559*8.50085
07/14/2015 09:45:00*8.5088*8.5063*8.51514*8.5063
07/14/2015 09:50:00*8.5063*8.50365*8.5116*8.5034
07/14/2015 09:55:00*8.50365*8.50701*8.5079*8.50365
07/14/2015 10:00:00*8.50701*8.5063*8.50854*8.50453
07/14/2015 10:05:00*8.5063*8.50879*8.51018*8.50359
07/14/2015 10:10:00*8.50879*8.51366*8.51479*8.50698
07/14/2015 10:15:00*8.51366*8.5103*8.5168*8.5101
07/14/2015 10:20:00*8.5103*8.5143*8.51634*8.50576
07/14/2015 10:25:00*8.5143*8.5099*8.51723*8.5083
07/14/2015 10:30:00*8.5099*8.51567*8.51684*8.5099
07/14/2015 10:35:00*8.51567*8.51436*8.51628*8.512
07/14/2015 10:40:00*8.51436*8.5099*8.51789*8.50882
07/14/2015 10:45:00*8.5099*8.5044*8.5127*8.5033
07/14/2015 10:50:00*8.5044*8.5085*8.5127*8.504
07/14/2015 10:55:00*8.5085*8.51082*8.5157*8.5085
07/14/2015 11:00:00*8.51082*8.50972*8.5127*8.49723
07/14/2015 11:05:00*8.50972*8.4979*8.51127*8.4978
07/14/2015 11:10:00*8.4979*8.5006*8.5046*8.4979
07/14/2015 11:15:00*8.5006*8.5059*8.50736*8.50024
07/14/2015 11:20:00*8.5059*8.50375*8.5082*8.50375
07/14/2015 11:25:00*8.50375*8.49652*8.50375*8.49429
07/14/2015 11:30:00*8.49652*8.49388*8.4987*8.49196
07/14/2015 11:35:00*8.49388*8.49675*8.49766*8.49388
07/14/2015 11:40:00*8.49675*8.49786*8.49839*8.49361
07/14/2015 11:45:00*8.49786*8.49593*8.50134*8.49584
07/14/2015 11:50:00*8.49593*8.498*8.50082*8.49593
07/14/2015 11:55:00*8.498*8.5053*8.5062*8.498
07/14/2015 12:00:00*8.5053*8.5017*8.50533*8.501
07/14/2015 12:05:00*8.5017*8.50442*8.5046*8.50132
07/14/2015 12:10:00*8.50442*8.5062*8.50669*8.50438
07/14/2015 12:15:00*8.5062*8.5084*8.50863*8.50341
07/14/2015 12:20:00*8.5084*8.5064*8.50997*8.5064
07/14/2015 12:25:00*8.5064*8.50516*8.5064*8.50455
07/14/2015 12:30:00*8.50516*8.50565*8.50565*8.50435
07/14/2015 12:35:00*8.50565*8.5085*8.5086*8.5037
07/14/2015 12:40:00*8.5085*8.5082*8.5093*8.5053
07/14/2015 12:45:00*8.5082*8.5045*8.5082*8.5037
07/14/2015 12:50:00*8.5045*8.5054*8.5055*8.5038
07/14/2015 12:55:00*8.5054*8.5013*8.5066*8.5013
07/14/2015 13:00:00*8.5013*8.5006*8.5014*8.4989
07/14/2015 13:05:00*8.5006*8.5002*8.5008*8.4973
07/14/2015 13:10:00*8.5002*8.4952*8.5027*8.4937
07/14/2015 13:15:00*8.4952*8.4949*8.4963*8.4939
07/14/2015 13:20:00*8.4949*8.4936*8.4957*8.4928
07/14/2015 13:25:00*8.4936*8.4851*8.4953*8.4818
07/14/2015 13:30:00*8.4851*8.4898*8.49*8.48442
07/14/2015 13:35:00*8.4898*8.49416*8.4947*8.4888
07/14/2015 13:40:00*8.49416*8.4916*8.4946*8.491
07/14/2015 13:45:00*8.4916*8.4901*8.4931*8.49004
07/14/2015 13:50:00*8.4901*8.49268*8.4936*8.49004
07/14/2015 13:55:00*8.49268*8.49336*8.49385*8.49268
07/14/2015 14:00:00*8.49336*8.49971*8.49971*8.49245
07/14/2015 14:05:00*8.49971*8.4965*8.49971*8.49564
07/14/2015 14:10:00*8.4965*8.4976*8.4988*8.49564
07/14/2015 14:15:00*8.4976*8.4964*8.4982*8.495
07/14/2015 14:20:00*8.4964*8.4965*8.4967*8.49584
07/14/2015 14:25:00*8.4965*8.494*8.4965*8.4934
07/14/2015 14:30:00*8.494*8.4952*8.4952*8.4939
07/14/2015 14:35:00*8.4952*8.495*8.4975*8.4934
07/14/2015 14:40:00*8.495*8.4938*8.4971*8.4933
07/14/2015 14:45:00*8.4938*8.494*8.4943*8.493
07/14/2015 14:50:00*8.494*8.4961*8.4963*8.4934
07/14/2015 14:55:00*8.4961*8.4964*8.4972*8.4955
07/14/2015 15:00:00*8.4964*8.49294*8.49814*8.49284
07/14/2015 15:05:00*8.49294*8.4956*8.4962*8.4927
07/14/2015 15:10:00*8.4956*8.4956*8.4966*8.4954
07/14/2015 15:15:00*8.4956*8.4991*8.4996*8.4945
07/14/2015 15:20:00*8.4991*8.4963*8.5003*8.4963
07/14/2015 15:25:00*8.4963*8.4962*8.4975*8.496
07/14/2015 15:30:00*8.4962*8.4975*8.4975*8.4962
07/14/2015 15:35:00*8.4975*8.49881*8.4993*8.4971
07/14/2015 15:40:00*8.49881*8.50029*8.50029*8.49881
07/14/2015 15:45:00*8.50029*8.4995*8.5003*8.49921
07/14/2015 15:50:00*8.4995*8.50021*8.50034*8.49921
07/14/2015 15:55:00*8.50021*8.49861*8.50021*8.49771
07/14/2015 16:00:00*8.49861*8.5004*8.50308*8.49858
07/14/2015 16:05:00*8.5004*8.49584*8.5029*8.49584
07/14/2015 16:10:00*8.49584*8.4939*8.49584*8.4935
07/14/2015 16:15:00*8.4939*8.49328*8.4963*8.49328
07/14/2015 16:20:00*8.49328*8.4919*8.4935*8.49167
07/14/2015 16:25:00*8.4919*8.498*8.49848*8.49154
07/14/2015 16:30:00*8.498*8.49683*8.4981*8.49635
07/14/2015 16:35:00*8.49683*8.49612*8.49683*8.4961
07/14/2015 16:40:00*8.49612*8.49567*8.4962*8.49567
07/14/2015 16:45:00*8.49567*8.49524*8.49635*8.49524
07/14/2015 16:50:00*8.49524*8.49448*8.49543*8.49409
07/14/2015 16:55:00*8.49448*8.49662*8.49701*8.49448
07/14/2015 17:00:00*8.49662*8.4928*8.4969*8.4926
