07/12/2015 17:05:00*8.4658*8.4604*8.466*8.4604
07/12/2015 17:10:00*8.4604*8.4555*8.4624*8.4519
07/12/2015 17:15:00*8.4555*8.45321*8.45683*8.45316
07/12/2015 17:20:00*8.45321*8.4558*8.4566*8.4513
07/12/2015 17:25:00*8.4558*8.4567*8.4569*8.4542
07/12/2015 17:30:00*8.4567*8.4579*8.4606*8.45254
07/12/2015 17:35:00*8.4579*8.4495*8.4598*8.4487
07/12/2015 17:40:00*8.4495*8.4484*8.45394*8.4484
07/12/2015 17:45:00*8.4484*8.45346*8.45417*8.4483
07/12/2015 17:50:00*8.45346*8.45583*8.45627*8.45318
07/12/2015 17:55:00*8.45583*8.45418*8.45597*8.45418
07/12/2015 18:00:00*8.45418*8.4308*8.45418*8.4308
07/12/2015 18:05:00*8.4308*8.4447*8.4447*8.4308
07/12/2015 18:10:00*8.4447*8.4459*8.4465*8.4432
07/12/2015 18:15:00*8.4459*8.4452*8.4466*8.4451
07/12/2015 18:20:00*8.4452*8.4445*8.446*8.4444
07/12/2015 18:25:00*8.4445*8.43961*8.4453*8.4366
07/12/2015 18:30:00*8.43961*8.4471*8.4471*8.43944
07/12/2015 18:35:00*8.4471*8.4485*8.4516*8.4471
07/12/2015 18:40:00*8.4485*8.4521*8.4521*8.4485
07/12/2015 18:45:00*8.4521*8.45136*8.4521*8.45104
07/12/2015 18:50:00*8.45136*8.4521*8.4524*8.45084
07/12/2015 18:55:00*8.4521*8.4522*8.4522*8.4517
07/12/2015 19:00:00*8.4522*8.45598*8.45598*8.4522
07/12/2015 19:05:00*8.45598*8.4551*8.45752*8.4551
07/12/2015 19:10:00*8.4551*8.4463*8.4551*8.4453
07/12/2015 19:15:00*8.4463*8.4507*8.4534*8.4463
07/12/2015 19:20:00*8.4507*8.4499*8.4518*8.4476
07/12/2015 19:25:00*8.4499*8.4513*8.4524*8.44806
07/12/2015 19:30:00*8.4513*8.4473*8.4522*8.4461
07/12/2015 19:35:00*8.4473*8.4434*8.4476*8.4401
07/12/2015 19:40:00*8.4434*8.4453*8.4469*8.4433
07/12/2015 19:45:00*8.4453*8.4532*8.4532*8.4443
07/12/2015 19:50:00*8.4532*8.4514*8.4543*8.4505
07/12/2015 19:55:00*8.4514*8.4558*8.4558*8.4514
07/12/2015 20:00:00*8.4558*8.4532*8.4559*8.4527
07/12/2015 20:05:00*8.4532*8.4526*8.4535*8.4498
07/12/2015 20:10:00*8.4526*8.447*8.4526*8.4466
07/12/2015 20:15:00*8.447*8.448*8.4485*8.4465
07/12/2015 20:20:00*8.448*8.4507*8.4509*8.448
07/12/2015 20:25:00*8.4507*8.4497*8.4509*8.4495
07/12/2015 20:30:00*8.4497*8.4482*8.4506*8.4473
07/12/2015 20:35:00*8.4482*8.4481*8.4488*8.4478
07/12/2015 20:40:00*8.4481*8.4477*8.4488*8.4475
07/12/2015 20:45:00*8.4477*8.4523*8.4527*8.445
07/12/2015 20:50:00*8.4523*8.4489*8.4541*8.4482
07/12/2015 20:55:00*8.4489*8.4511*8.4511*8.4479
07/12/2015 21:00:00*8.4511*8.44988*8.455*8.44789
07/12/2015 21:05:00*8.44988*8.4509*8.4509*8.445
07/12/2015 21:10:00*8.4509*8.4485*8.4509*8.4463
07/12/2015 21:15:00*8.4485*8.4525*8.453*8.4467
07/12/2015 21:20:00*8.4525*8.4536*8.4541*8.4506
07/12/2015 21:25:00*8.4536*8.455*8.4552*8.453
07/12/2015 21:30:00*8.455*8.4555*8.4561*8.4546
07/12/2015 21:35:00*8.4555*8.4571*8.4571*8.4545
07/12/2015 21:40:00*8.4571*8.4572*8.4602*8.4551
07/12/2015 21:45:00*8.4572*8.461*8.4634*8.4561
07/12/2015 21:50:00*8.461*8.4571*8.461*8.4563
07/12/2015 21:55:00*8.4571*8.4557*8.4605*8.4543
07/12/2015 22:00:00*8.4557*8.452*8.4557*8.4516
07/12/2015 22:05:00*8.452*8.451*8.4541*8.4505
07/12/2015 22:10:00*8.451*8.4528*8.454*8.4507
07/12/2015 22:15:00*8.4528*8.4532*8.4553*8.4528
07/12/2015 22:20:00*8.4532*8.4473*8.4532*8.4473
07/12/2015 22:25:00*8.4473*8.4509*8.4511*8.4473
07/12/2015 22:30:00*8.4509*8.4494*8.451*8.4484
07/12/2015 22:35:00*8.4494*8.4496*8.4496*8.4451
07/12/2015 22:40:00*8.4496*8.4486*8.4514*8.4486
07/12/2015 22:45:00*8.4486*8.4512*8.4512*8.4486
07/12/2015 22:50:00*8.4512*8.4494*8.4533*8.4494
07/12/2015 22:55:00*8.4494*8.4495*8.4525*8.4493
07/12/2015 23:00:00*8.4495*8.4485*8.4495*8.4463
07/12/2015 23:05:00*8.4485*8.4459*8.4485*8.4458
07/12/2015 23:10:00*8.4459*8.4422*8.4462*8.4412
07/12/2015 23:15:00*8.4422*8.4364*8.4422*8.4298
07/12/2015 23:20:00*8.4364*8.4406*8.4431*8.434
07/12/2015 23:25:00*8.4406*8.4466*8.4566*8.4406
07/12/2015 23:30:00*8.4466*8.4447*8.4496*8.4436
07/12/2015 23:35:00*8.4447*8.4439*8.4469*8.4434
07/12/2015 23:40:00*8.4439*8.4427*8.4452*8.4406
07/12/2015 23:45:00*8.4427*8.4451*8.4476*8.4427
07/12/2015 23:50:00*8.4451*8.4463*8.447*8.4447
07/12/2015 23:55:00*8.4463*8.4436*8.4463*8.4428
07/13/2015 00:00:00*8.4436*8.4433*8.4448*8.442
07/13/2015 00:05:00*8.4433*8.43861*8.4435*8.4382
07/13/2015 00:10:00*8.43861*8.4416*8.4421*8.4379
07/13/2015 00:15:00*8.4416*8.4413*8.4427*8.4397
07/13/2015 00:20:00*8.4413*8.4411*8.4417*8.4391
07/13/2015 00:25:00*8.4411*8.4395*8.4412*8.438
07/13/2015 00:30:00*8.4395*8.4386*8.4396*8.4378
07/13/2015 00:35:00*8.4386*8.4407*8.441*8.4384
07/13/2015 00:40:00*8.4407*8.4394*8.4413*8.4386
07/13/2015 00:45:00*8.4394*8.4415*8.443*8.4394
07/13/2015 00:50:00*8.4415*8.4438*8.4444*8.4398
07/13/2015 00:55:00*8.4438*8.4432*8.4447*8.4414
07/13/2015 01:00:00*8.4432*8.444*8.444*8.4422
07/13/2015 01:05:00*8.444*8.4391*8.4447*8.4391
07/13/2015 01:10:00*8.4391*8.4387*8.4419*8.4382
07/13/2015 01:15:00*8.4387*8.4425*8.4428*8.4387
07/13/2015 01:20:00*8.4425*8.4418*8.4425*8.4401
07/13/2015 01:25:00*8.4418*8.4426*8.4431*8.4382
07/13/2015 01:30:00*8.4426*8.4403*8.4434*8.4401
07/13/2015 01:35:00*8.4403*8.4431*8.4434*8.4401
07/13/2015 01:40:00*8.4431*8.441*8.4433*8.44068
07/13/2015 01:45:00*8.441*8.4388*8.4419*8.4363
07/13/2015 01:50:00*8.4388*8.4321*8.4408*8.4313
07/13/2015 01:55:00*8.4321*8.4375*8.4388*8.4317
07/13/2015 02:00:00*8.4375*8.4361*8.4396*8.4345
07/13/2015 02:05:00*8.4361*8.4416*8.4424*8.43201
07/13/2015 02:10:00*8.4416*8.43757*8.4418*8.4357
07/13/2015 02:15:00*8.43757*8.4353*8.43757*8.43134
07/13/2015 02:20:00*8.4353*8.44051*8.4416*8.43364
07/13/2015 02:25:00*8.44051*8.4378*8.4424*8.43626
07/13/2015 02:30:00*8.4378*8.4326*8.4378*8.4274
07/13/2015 02:35:00*8.4326*8.44227*8.4436*8.4325
07/13/2015 02:40:00*8.44227*8.44348*8.44612*8.44062
07/13/2015 02:45:00*8.44348*8.44026*8.4436*8.43112
07/13/2015 02:50:00*8.44026*8.41718*8.44144*8.40894
07/13/2015 02:55:00*8.41718*8.41127*8.42337*8.40853
07/13/2015 03:00:00*8.41127*8.40618*8.41265*8.39355
07/13/2015 03:05:00*8.40618*8.41655*8.41839*8.40277
07/13/2015 03:10:00*8.41655*8.4182*8.42688*8.4154
07/13/2015 03:15:00*8.4182*8.4034*8.4202*8.4033
07/13/2015 03:20:00*8.4034*8.3956*8.4063*8.3946
07/13/2015 03:25:00*8.3956*8.4031*8.4031*8.39296
07/13/2015 03:30:00*8.4031*8.4096*8.41304*8.40097
07/13/2015 03:35:00*8.4096*8.41302*8.4189*8.4089
07/13/2015 03:40:00*8.41302*8.4314*8.43517*8.41232
07/13/2015 03:45:00*8.4314*8.43095*8.44241*8.42878
07/13/2015 03:50:00*8.43095*8.4398*8.44373*8.43095
07/13/2015 03:55:00*8.4398*8.44418*8.44529*8.4318
07/13/2015 04:00:00*8.44418*8.449*8.4558*8.442
07/13/2015 04:05:00*8.449*8.46663*8.47257*8.449
07/13/2015 04:10:00*8.46663*8.4707*8.47457*8.4651
07/13/2015 04:15:00*8.4707*8.4579*8.4722*8.4557
07/13/2015 04:20:00*8.4579*8.452*8.4658*8.4502
07/13/2015 04:25:00*8.452*8.4486*8.452*8.4427
07/13/2015 04:30:00*8.4486*8.4503*8.4515*8.4454
07/13/2015 04:35:00*8.4503*8.4484*8.4549*8.4463
07/13/2015 04:40:00*8.4484*8.4479*8.4494*8.4447
07/13/2015 04:45:00*8.4479*8.4533*8.4534*8.4471
07/13/2015 04:50:00*8.4533*8.46258*8.46296*8.453
07/13/2015 04:55:00*8.46258*8.4503*8.46398*8.4503
07/13/2015 05:00:00*8.4503*8.46054*8.46156*8.4501
07/13/2015 05:05:00*8.46054*8.4537*8.46238*8.4531
07/13/2015 05:10:00*8.4537*8.4531*8.45618*8.45142
07/13/2015 05:15:00*8.4531*8.45009*8.4541*8.44952
07/13/2015 05:20:00*8.45009*8.45107*8.45496*8.44805
07/13/2015 05:25:00*8.45107*8.4588*8.45974*8.45107
07/13/2015 05:30:00*8.4588*8.45758*8.45951*8.45501
07/13/2015 05:35:00*8.45758*8.4536*8.45796*8.45285
07/13/2015 05:40:00*8.4536*8.45259*8.4552*8.44978
07/13/2015 05:45:00*8.45259*8.4555*8.4583*8.45259
07/13/2015 05:50:00*8.4555*8.4575*8.4587*8.45438
07/13/2015 05:55:00*8.4575*8.45109*8.46179*8.4488
07/13/2015 06:00:00*8.45109*8.45145*8.45218*8.4488
07/13/2015 06:05:00*8.45145*8.4564*8.45657*8.45117
07/13/2015 06:10:00*8.4564*8.4537*8.4604*8.4523
07/13/2015 06:15:00*8.4537*8.4505*8.4544*8.45002
07/13/2015 06:20:00*8.4505*8.44974*8.45208*8.44879
07/13/2015 06:25:00*8.44974*8.45189*8.45321*8.4491
07/13/2015 06:30:00*8.45189*8.45989*8.46075*8.45189
07/13/2015 06:35:00*8.45989*8.46358*8.46459*8.45821
07/13/2015 06:40:00*8.46358*8.46804*8.46817*8.46142
07/13/2015 06:45:00*8.46804*8.47418*8.4753*8.46804
07/13/2015 06:50:00*8.47418*8.47493*8.47812*8.4708
07/13/2015 06:55:00*8.47493*8.47683*8.48183*8.47272
07/13/2015 07:00:00*8.47683*8.4795*8.4817*8.47568
07/13/2015 07:05:00*8.4795*8.47834*8.48136*8.47703
07/13/2015 07:10:00*8.47834*8.47167*8.47834*8.4701
07/13/2015 07:15:00*8.47167*8.4709*8.47198*8.469
07/13/2015 07:20:00*8.4709*8.47716*8.47873*8.47044
07/13/2015 07:25:00*8.47716*8.4806*8.4874*8.47673
07/13/2015 07:30:00*8.4806*8.4774*8.48533*8.47616
07/13/2015 07:35:00*8.4774*8.4746*8.47944*8.4736
07/13/2015 07:40:00*8.4746*8.4808*8.4811*8.47301
07/13/2015 07:45:00*8.4808*8.4826*8.4857*8.4798
07/13/2015 07:50:00*8.4826*8.48434*8.4863*8.47934
07/13/2015 07:55:00*8.48434*8.4806*8.48434*8.4773
07/13/2015 08:00:00*8.4806*8.48328*8.48455*8.4803
07/13/2015 08:05:00*8.48328*8.4889*8.489*8.4812
07/13/2015 08:10:00*8.4889*8.50244*8.50264*8.4889
07/13/2015 08:15:00*8.50244*8.4962*8.50284*8.49515
07/13/2015 08:20:00*8.4962*8.49886*8.49945*8.4925
07/13/2015 08:25:00*8.49886*8.4931*8.50031*8.4927
07/13/2015 08:30:00*8.4931*8.4954*8.4957*8.49053
07/13/2015 08:35:00*8.4954*8.4931*8.4955*8.4907
07/13/2015 08:40:00*8.4931*8.49323*8.49793*8.4928
07/13/2015 08:45:00*8.49323*8.49478*8.49967*8.4922
07/13/2015 08:50:00*8.49478*8.5012*8.5014*8.49389
07/13/2015 08:55:00*8.5012*8.4941*8.5012*8.49383
07/13/2015 09:00:00*8.4941*8.4935*8.4956*8.4886
07/13/2015 09:05:00*8.4935*8.49953*8.50163*8.4934
07/13/2015 09:10:00*8.49953*8.4979*8.5014*8.4936
07/13/2015 09:15:00*8.4979*8.4908*8.5022*8.48891
07/13/2015 09:20:00*8.4908*8.4875*8.4917*8.48711
07/13/2015 09:25:00*8.4875*8.49148*8.49148*8.4862
07/13/2015 09:30:00*8.49148*8.48993*8.49262*8.48872
07/13/2015 09:35:00*8.48993*8.4893*8.49223*8.4869
07/13/2015 09:40:00*8.4893*8.4875*8.4944*8.486
07/13/2015 09:45:00*8.4875*8.4835*8.48834*8.4792
07/13/2015 09:50:00*8.4835*8.4823*8.4865*8.48161
07/13/2015 09:55:00*8.4823*8.47696*8.4833*8.47581
07/13/2015 10:00:00*8.47696*8.47565*8.479*8.4708
07/13/2015 10:05:00*8.47565*8.4784*8.48001*8.4714
07/13/2015 10:10:00*8.4784*8.47901*8.47995*8.47547
07/13/2015 10:15:00*8.47901*8.47773*8.4796*8.47548
07/13/2015 10:20:00*8.47773*8.4746*8.4829*8.47456
07/13/2015 10:25:00*8.4746*8.4707*8.4798*8.4684
07/13/2015 10:30:00*8.4707*8.4729*8.4752*8.4705
07/13/2015 10:35:00*8.4729*8.4731*8.4737*8.46779
07/13/2015 10:40:00*8.4731*8.4715*8.4739*8.47022
07/13/2015 10:45:00*8.4715*8.4717*8.4739*8.4677
07/13/2015 10:50:00*8.4717*8.4791*8.4794*8.47035
07/13/2015 10:55:00*8.4791*8.47795*8.4795*8.47142
07/13/2015 11:00:00*8.47795*8.4796*8.4813*8.4754
07/13/2015 11:05:00*8.4796*8.4763*8.48309*8.4763
07/13/2015 11:10:00*8.4763*8.4735*8.4763*8.47
07/13/2015 11:15:00*8.4735*8.47262*8.4748*8.46934
07/13/2015 11:20:00*8.47262*8.467*8.47262*8.4616
07/13/2015 11:25:00*8.467*8.4671*8.4691*8.4643
07/13/2015 11:30:00*8.4671*8.46884*8.46884*8.46361
07/13/2015 11:35:00*8.46884*8.46317*8.47001*8.4625
07/13/2015 11:40:00*8.46317*8.4638*8.466*8.4629
07/13/2015 11:45:00*8.4638*8.4609*8.464*8.4598
07/13/2015 11:50:00*8.4609*8.46543*8.4661*8.4608
07/13/2015 11:55:00*8.46543*8.4662*8.46707*8.4632
07/13/2015 12:00:00*8.4662*8.47082*8.4712*8.46341
07/13/2015 12:05:00*8.47082*8.4672*8.47294*8.467
07/13/2015 12:10:00*8.4672*8.4619*8.4677*8.4606
07/13/2015 12:15:00*8.4619*8.45922*8.4623*8.45861
07/13/2015 12:20:00*8.45922*8.46305*8.4649*8.45922
07/13/2015 12:25:00*8.46305*8.4631*8.46321*8.4598
07/13/2015 12:30:00*8.4631*8.4625*8.46345*8.46008
07/13/2015 12:35:00*8.4625*8.46191*8.4628*8.4606
07/13/2015 12:40:00*8.46191*8.46606*8.46647*8.46191
07/13/2015 12:45:00*8.46606*8.47*8.47*8.4636
07/13/2015 12:50:00*8.47*8.4692*8.4713*8.4666
07/13/2015 12:55:00*8.4692*8.4729*8.476*8.4688
07/13/2015 13:00:00*8.4729*8.47342*8.47716*8.46991
07/13/2015 13:05:00*8.47342*8.4726*8.4762*8.47106
07/13/2015 13:10:00*8.4726*8.4779*8.4805*8.4709
07/13/2015 13:15:00*8.4779*8.4787*8.4793*8.47743
07/13/2015 13:20:00*8.4787*8.4807*8.4813*8.478
07/13/2015 13:25:00*8.4807*8.4833*8.4848*8.4807
07/13/2015 13:30:00*8.4833*8.48235*8.4835*8.4804
07/13/2015 13:35:00*8.48235*8.4819*8.48263*8.47977
07/13/2015 13:40:00*8.4819*8.48048*8.4827*8.4755
07/13/2015 13:45:00*8.48048*8.4796*8.4828*8.47821
07/13/2015 13:50:00*8.4796*8.4802*8.4818*8.4781
07/13/2015 13:55:00*8.4802*8.48568*8.4863*8.4802
07/13/2015 14:00:00*8.48568*8.48713*8.4883*8.4856
07/13/2015 14:05:00*8.48713*8.48792*8.48828*8.4834
07/13/2015 14:10:00*8.48792*8.489*8.48908*8.486
07/13/2015 14:15:00*8.489*8.49091*8.49142*8.48861
07/13/2015 14:20:00*8.49091*8.4882*8.49143*8.4882
07/13/2015 14:25:00*8.4882*8.48735*8.49193*8.48704
07/13/2015 14:30:00*8.48735*8.4858*8.48814*8.48502
07/13/2015 14:35:00*8.4858*8.48294*8.4859*8.48247
07/13/2015 14:40:00*8.48294*8.4856*8.48587*8.4816
07/13/2015 14:45:00*8.4856*8.4845*8.4868*8.48428
07/13/2015 14:50:00*8.4845*8.4809*8.4845*8.4807
07/13/2015 14:55:00*8.4809*8.4829*8.4837*8.48064
07/13/2015 15:00:00*8.4829*8.49208*8.49208*8.48238
07/13/2015 15:05:00*8.49208*8.4867*8.49208*8.486
07/13/2015 15:10:00*8.4867*8.48714*8.4886*8.48551
07/13/2015 15:15:00*8.48714*8.4846*8.4876*8.4835
07/13/2015 15:20:00*8.4846*8.48171*8.4846*8.4816
07/13/2015 15:25:00*8.48171*8.4845*8.4852*8.47956
07/13/2015 15:30:00*8.4845*8.4801*8.48477*8.4799
07/13/2015 15:35:00*8.4801*8.48249*8.48287*8.47962
07/13/2015 15:40:00*8.48249*8.47993*8.48414*8.47916
07/13/2015 15:45:00*8.47993*8.4802*8.4806*8.47916
07/13/2015 15:50:00*8.4802*8.48557*8.48613*8.47994
07/13/2015 15:55:00*8.48557*8.4885*8.48859*8.4854
07/13/2015 16:00:00*8.4885*8.48932*8.48961*8.4868
07/13/2015 16:05:00*8.48932*8.48688*8.48932*8.48659
07/13/2015 16:10:00*8.48688*8.4844*8.48688*8.48415
07/13/2015 16:15:00*8.4844*8.4831*8.4844*8.4825
07/13/2015 16:20:00*8.4831*8.4828*8.48371*8.4805
07/13/2015 16:25:00*8.4828*8.48103*8.4831*8.48103
07/13/2015 16:30:00*8.48103*8.4805*8.4818*8.48028
07/13/2015 16:35:00*8.4805*8.4838*8.4839*8.4802
07/13/2015 16:40:00*8.4838*8.4842*8.4844*8.483
07/13/2015 16:45:00*8.4842*8.4879*8.4883*8.484
07/13/2015 16:50:00*8.4879*8.4883*8.4897*8.4874
07/13/2015 16:55:00*8.4883*8.48618*8.4886*8.486
07/13/2015 17:00:00*8.48618*8.4796*8.4865*8.4795
