07/12/2015 15:00:00*8.4249*8.4249*8.4249*8.4249
07/12/2015 15:05:00*8.4249*8.44951*8.45412*8.4249
07/12/2015 15:10:00*8.44951*8.4441*8.4498*8.43659
07/12/2015 15:15:00*8.4441*8.4437*8.45*8.43885
07/12/2015 15:20:00*8.4437*8.4506*8.452*8.4437
07/12/2015 15:25:00*8.4506*8.4487*8.4507*8.4466
07/12/2015 15:30:00*8.4487*8.4552*8.4624*8.4477
07/12/2015 15:35:00*8.4552*8.4558*8.4567*8.4542
07/12/2015 15:40:00*8.4558*8.4575*8.4592*8.4555
07/12/2015 15:45:00*8.4575*8.4617*8.4619*8.4575
07/12/2015 15:50:00*8.4617*8.4644*8.4649*8.4603
07/12/2015 15:55:00*8.4644*8.4688*8.4689*8.4642
07/12/2015 16:00:00*8.4688*8.4568*8.4689*8.4561
07/12/2015 16:05:00*8.4568*8.4528*8.4572*8.44929
07/12/2015 16:10:00*8.4528*8.4568*8.4592*8.45094
07/12/2015 16:15:00*8.4568*8.459*8.4613*8.4566
07/12/2015 16:20:00*8.459*8.4577*8.4625*8.4551
07/12/2015 16:25:00*8.4577*8.4567*8.4587*8.44945
07/12/2015 16:30:00*8.4567*8.4635*8.4636*8.4555
07/12/2015 16:35:00*8.4635*8.4679*8.469*8.4622
07/12/2015 16:40:00*8.4679*8.4696*8.4699*8.4647
07/12/2015 16:45:00*8.4696*8.4667*8.4696*8.46035
07/12/2015 16:50:00*8.4667*8.4662*8.4682*8.4657
07/12/2015 16:55:00*8.4662*8.4668*8.4677*8.465
07/12/2015 17:00:00*8.4668*8.4658*8.4677*8.4648
