07/09/2015 17:05:00*8.4847*8.4863*8.4884*8.4847
07/09/2015 17:10:00*8.4863*8.48668*8.48698*8.4862
07/09/2015 17:15:00*8.48668*8.4884*8.48875*8.4854
07/09/2015 17:20:00*8.4884*8.4886*8.4907*8.48827
07/09/2015 17:25:00*8.4886*8.48802*8.48888*8.48802
07/09/2015 17:30:00*8.48802*8.48689*8.48859*8.48479
07/09/2015 17:35:00*8.48689*8.4809*8.4877*8.4787
07/09/2015 17:40:00*8.4809*8.4809*8.4813*8.4797
07/09/2015 17:45:00*8.4809*8.479*8.4809*8.4784
07/09/2015 17:50:00*8.479*8.4786*8.4851*8.4766
07/09/2015 17:55:00*8.4786*8.4763*8.4842*8.4741
07/09/2015 18:00:00*8.4763*8.4718*8.4771*8.4701
07/09/2015 18:05:00*8.4718*8.47628*8.4776*8.4716
07/09/2015 18:10:00*8.47628*8.466*8.47676*8.4607
07/09/2015 18:15:00*8.466*8.4681*8.4681*8.4599
07/09/2015 18:20:00*8.4681*8.4679*8.4713*8.4677
07/09/2015 18:25:00*8.4679*8.4656*8.4687*8.4648
07/09/2015 18:30:00*8.4656*8.4513*8.4656*8.4493
07/09/2015 18:35:00*8.4513*8.4619*8.46248*8.4489
07/09/2015 18:40:00*8.4619*8.4616*8.46432*8.4575
07/09/2015 18:45:00*8.4616*8.4647*8.4652*8.4609
07/09/2015 18:50:00*8.4647*8.4648*8.4658*8.4633
07/09/2015 18:55:00*8.4648*8.4608*8.4651*8.4608
07/09/2015 19:00:00*8.4608*8.4597*8.4612*8.4578
07/09/2015 19:05:00*8.4597*8.4607*8.4608*8.457
07/09/2015 19:10:00*8.4607*8.46609*8.4707*8.4602
07/09/2015 19:15:00*8.46609*8.4648*8.4668*8.46403
07/09/2015 19:20:00*8.4648*8.4643*8.4648*8.4622
07/09/2015 19:25:00*8.4643*8.4643*8.46732*8.46382
07/09/2015 19:30:00*8.4643*8.461*8.4649*8.461
07/09/2015 19:35:00*8.461*8.4618*8.4624*8.4607
07/09/2015 19:40:00*8.4618*8.4625*8.4627*8.4596
07/09/2015 19:45:00*8.4625*8.4663*8.4679*8.4624
07/09/2015 19:50:00*8.4663*8.4661*8.4668*8.4659
07/09/2015 19:55:00*8.4661*8.4651*8.4661*8.464
07/09/2015 20:00:00*8.4651*8.4647*8.4682*8.4638
07/09/2015 20:05:00*8.4647*8.4692*8.4692*8.4644
07/09/2015 20:10:00*8.4692*8.4611*8.4692*8.4605
07/09/2015 20:15:00*8.4611*8.4587*8.4613*8.4586
07/09/2015 20:20:00*8.4587*8.4631*8.4648*8.4587
07/09/2015 20:25:00*8.4631*8.4625*8.4649*8.4613
07/09/2015 20:30:00*8.4625*8.464*8.4649*8.462
07/09/2015 20:35:00*8.464*8.4658*8.4658*8.4618
07/09/2015 20:40:00*8.4658*8.4638*8.4659*8.4635
07/09/2015 20:45:00*8.4638*8.4653*8.4665*8.4627
07/09/2015 20:50:00*8.4653*8.4656*8.4658*8.4639
07/09/2015 20:55:00*8.4656*8.462*8.4657*8.46
07/09/2015 21:00:00*8.462*8.4587*8.4631*8.4583
07/09/2015 21:05:00*8.4587*8.458*8.4596*8.4574
07/09/2015 21:10:00*8.458*8.4584*8.4595*8.4533
07/09/2015 21:15:00*8.4584*8.4552*8.4592*8.4546
07/09/2015 21:20:00*8.4552*8.458*8.459*8.4552
07/09/2015 21:25:00*8.458*8.4567*8.4593*8.4551
07/09/2015 21:30:00*8.4567*8.4492*8.4578*8.4464
07/09/2015 21:35:00*8.4492*8.4486*8.4517*8.4485
07/09/2015 21:40:00*8.4486*8.4495*8.45*8.44654
07/09/2015 21:45:00*8.4495*8.44676*8.4511*8.44676
07/09/2015 21:50:00*8.44676*8.447*8.4487*8.44638
07/09/2015 21:55:00*8.447*8.4489*8.4489*8.4466
07/09/2015 22:00:00*8.4489*8.4508*8.4518*8.4487
07/09/2015 22:05:00*8.4508*8.4528*8.4532*8.4508
07/09/2015 22:10:00*8.4528*8.4512*8.4528*8.4505
07/09/2015 22:15:00*8.4512*8.4523*8.4523*8.4496
07/09/2015 22:20:00*8.4523*8.4534*8.4535*8.4516
07/09/2015 22:25:00*8.4534*8.4519*8.4536*8.4517
07/09/2015 22:30:00*8.4519*8.4499*8.4522*8.449
07/09/2015 22:35:00*8.4499*8.45*8.4507*8.4496
07/09/2015 22:40:00*8.45*8.44881*8.4504*8.44881
07/09/2015 22:45:00*8.44881*8.4462*8.4489*8.4436
07/09/2015 22:50:00*8.4462*8.4413*8.4467*8.4407
07/09/2015 22:55:00*8.4413*8.4434*8.4439*8.441
07/09/2015 23:00:00*8.4434*8.442*8.4462*8.4414
07/09/2015 23:05:00*8.442*8.4405*8.442*8.4391
07/09/2015 23:10:00*8.4405*8.4429*8.4434*8.4389
07/09/2015 23:15:00*8.4429*8.4433*8.4444*8.4422
07/09/2015 23:20:00*8.4433*8.4445*8.4459*8.4421
07/09/2015 23:25:00*8.4445*8.4431*8.4457*8.442
07/09/2015 23:30:00*8.4431*8.4441*8.4447*8.4421
07/09/2015 23:35:00*8.4441*8.4437*8.4449*8.4425
07/09/2015 23:40:00*8.4437*8.4431*8.4457*8.4431
07/09/2015 23:45:00*8.4431*8.4413*8.4433*8.4411
07/09/2015 23:50:00*8.4413*8.441*8.442*8.4407
07/09/2015 23:55:00*8.441*8.4414*8.4416*8.4391
07/10/2015 00:00:00*8.4414*8.4394*8.4414*8.4383
07/10/2015 00:05:00*8.4394*8.4338*8.4398*8.4333
07/10/2015 00:10:00*8.4338*8.4354*8.4356*8.4338
07/10/2015 00:15:00*8.4354*8.4356*8.4356*8.4346
07/10/2015 00:20:00*8.4356*8.4406*8.4418*8.4355
07/10/2015 00:25:00*8.4406*8.4401*8.4407*8.4381
07/10/2015 00:30:00*8.4401*8.4421*8.4422*8.4387
07/10/2015 00:35:00*8.4421*8.4404*8.4435*8.4397
07/10/2015 00:40:00*8.4404*8.4395*8.4421*8.4387
07/10/2015 00:45:00*8.4395*8.4409*8.441*8.4386
07/10/2015 00:50:00*8.4409*8.4406*8.4409*8.439
07/10/2015 00:55:00*8.4406*8.4405*8.441*8.4402
07/10/2015 01:00:00*8.4405*8.4413*8.4423*8.44
07/10/2015 01:05:00*8.4413*8.4414*8.4433*8.4408
07/10/2015 01:10:00*8.4414*8.4383*8.4416*8.43677
07/10/2015 01:15:00*8.4383*8.4388*8.4392*8.4377
07/10/2015 01:20:00*8.4388*8.4401*8.4411*8.4387
07/10/2015 01:25:00*8.4401*8.4391*8.4402*8.436
07/10/2015 01:30:00*8.4391*8.4357*8.4405*8.4357
07/10/2015 01:35:00*8.4357*8.4373*8.4393*8.43473
07/10/2015 01:40:00*8.4373*8.4359*8.4374*8.4327
07/10/2015 01:45:00*8.4359*8.4317*8.4366*8.43132
07/10/2015 01:50:00*8.4317*8.43169*8.4336*8.4297
07/10/2015 01:55:00*8.43169*8.4244*8.4328*8.4222
07/10/2015 02:00:00*8.4244*8.4264*8.4276*8.41072
07/10/2015 02:05:00*8.4264*8.4219*8.4271*8.4218
07/10/2015 02:10:00*8.4219*8.4216*8.42361*8.4164
07/10/2015 02:15:00*8.4216*8.4215*8.424*8.4155
07/10/2015 02:20:00*8.4215*8.42991*8.43172*8.4171
07/10/2015 02:25:00*8.42991*8.4268*8.4333*8.42541
07/10/2015 02:30:00*8.4268*8.43525*8.43582*8.42486
07/10/2015 02:35:00*8.43525*8.43693*8.43996*8.43356
07/10/2015 02:40:00*8.43693*8.43832*8.44057*8.43671
07/10/2015 02:45:00*8.43832*8.43978*8.44747*8.43832
07/10/2015 02:50:00*8.43978*8.43828*8.44154*8.43538
07/10/2015 02:55:00*8.43828*8.44914*8.44997*8.43828
07/10/2015 03:00:00*8.44914*8.45544*8.45935*8.4486
07/10/2015 03:05:00*8.45544*8.4595*8.4621*8.44817
07/10/2015 03:10:00*8.4595*8.47173*8.47173*8.4582
07/10/2015 03:15:00*8.47173*8.4596*8.47173*8.4568
07/10/2015 03:20:00*8.4596*8.45189*8.46309*8.4474
07/10/2015 03:25:00*8.45189*8.45467*8.45579*8.4472
07/10/2015 03:30:00*8.45467*8.45372*8.45643*8.44392
07/10/2015 03:35:00*8.45372*8.45151*8.45583*8.4488
07/10/2015 03:40:00*8.45151*8.46447*8.46625*8.45037
07/10/2015 03:45:00*8.46447*8.46215*8.46608*8.45322
07/10/2015 03:50:00*8.46215*8.45853*8.46459*8.45764
07/10/2015 03:55:00*8.45853*8.45726*8.46075*8.45103
07/10/2015 04:00:00*8.45726*8.45311*8.4581*8.44808
07/10/2015 04:05:00*8.45311*8.4555*8.4565*8.43108
07/10/2015 04:10:00*8.4555*8.45137*8.4603*8.4461
07/10/2015 04:15:00*8.45137*8.45545*8.45722*8.4493
07/10/2015 04:20:00*8.45545*8.4549*8.45698*8.44907
07/10/2015 04:25:00*8.4549*8.46189*8.46237*8.45337
07/10/2015 04:30:00*8.46189*8.45502*8.4681*8.4534
07/10/2015 04:35:00*8.45502*8.45916*8.46341*8.45502
07/10/2015 04:40:00*8.45916*8.45028*8.45916*8.4491
07/10/2015 04:45:00*8.45028*8.45023*8.45201*8.44642
07/10/2015 04:50:00*8.45023*8.44591*8.45108*8.4419
07/10/2015 04:55:00*8.44591*8.452*8.453*8.44589
07/10/2015 05:00:00*8.452*8.45469*8.45902*8.45179
07/10/2015 05:05:00*8.45469*8.45522*8.4557*8.4533
07/10/2015 05:10:00*8.45522*8.45608*8.45608*8.4505
07/10/2015 05:15:00*8.45608*8.45053*8.45608*8.4503
07/10/2015 05:20:00*8.45053*8.43148*8.45053*8.42862
07/10/2015 05:25:00*8.43148*8.4254*8.43216*8.4203
07/10/2015 05:30:00*8.4254*8.42524*8.42647*8.4191
07/10/2015 05:35:00*8.42524*8.4198*8.42524*8.4169
07/10/2015 05:40:00*8.4198*8.4183*8.4215*8.4143
07/10/2015 05:45:00*8.4183*8.42094*8.42096*8.409
07/10/2015 05:50:00*8.42094*8.42659*8.42659*8.41993
07/10/2015 05:55:00*8.42659*8.43139*8.432*8.4255
07/10/2015 06:00:00*8.43139*8.42315*8.4315*8.42301
07/10/2015 06:05:00*8.42315*8.4145*8.42315*8.4109
07/10/2015 06:10:00*8.4145*8.4166*8.41752*8.41321
07/10/2015 06:15:00*8.4166*8.41799*8.4181*8.41523
07/10/2015 06:20:00*8.41799*8.4192*8.42178*8.41799
07/10/2015 06:25:00*8.4192*8.40874*8.41981*8.40679
07/10/2015 06:30:00*8.40874*8.41585*8.4166*8.4032
07/10/2015 06:35:00*8.41585*8.41028*8.41585*8.41
07/10/2015 06:40:00*8.41028*8.40951*8.41226*8.40795
07/10/2015 06:45:00*8.40951*8.40865*8.4102*8.4062
07/10/2015 06:50:00*8.40865*8.40355*8.40865*8.4024
07/10/2015 06:55:00*8.40355*8.39791*8.4045*8.3978
07/10/2015 07:00:00*8.39791*8.40532*8.40715*8.3969
07/10/2015 07:05:00*8.40532*8.39386*8.4055*8.3915
07/10/2015 07:10:00*8.39386*8.39881*8.39977*8.39125
07/10/2015 07:15:00*8.39881*8.40275*8.40852*8.39873
07/10/2015 07:20:00*8.40275*8.40151*8.40575*8.3973
07/10/2015 07:25:00*8.40151*8.40866*8.40885*8.39946
07/10/2015 07:30:00*8.40866*8.4075*8.4102*8.40649
07/10/2015 07:35:00*8.4075*8.40502*8.4099*8.40498
07/10/2015 07:40:00*8.40502*8.40798*8.41024*8.4038
07/10/2015 07:45:00*8.40798*8.41573*8.41731*8.40779
07/10/2015 07:50:00*8.41573*8.4125*8.41845*8.41198
07/10/2015 07:55:00*8.4125*8.40751*8.4126*8.40625
07/10/2015 08:00:00*8.40751*8.412*8.413*8.4044
07/10/2015 08:05:00*8.412*8.41143*8.4133*8.40904
07/10/2015 08:10:00*8.41143*8.4119*8.41336*8.40858
07/10/2015 08:15:00*8.4119*8.41289*8.4132*8.40903
07/10/2015 08:20:00*8.41289*8.4041*8.41289*8.4035
07/10/2015 08:25:00*8.4041*8.4057*8.4057*8.4003
07/10/2015 08:30:00*8.4057*8.409*8.4104*8.3998
07/10/2015 08:35:00*8.409*8.41212*8.41271*8.4
07/10/2015 08:40:00*8.41212*8.411*8.4137*8.4076
07/10/2015 08:45:00*8.411*8.4063*8.4125*8.4063
07/10/2015 08:50:00*8.4063*8.4009*8.409*8.3998
07/10/2015 08:55:00*8.4009*8.39894*8.40333*8.3969
07/10/2015 09:00:00*8.39894*8.3976*8.4005*8.39663
07/10/2015 09:05:00*8.3976*8.39378*8.4017*8.39354
07/10/2015 09:10:00*8.39378*8.39333*8.39428*8.388
07/10/2015 09:15:00*8.39333*8.4026*8.4035*8.39203
07/10/2015 09:20:00*8.4026*8.40633*8.41074*8.40014
07/10/2015 09:25:00*8.40633*8.40871*8.41229*8.40633
07/10/2015 09:30:00*8.40871*8.40619*8.41046*8.40535
07/10/2015 09:35:00*8.40619*8.4139*8.415*8.40412
07/10/2015 09:40:00*8.4139*8.4141*8.4169*8.40996
07/10/2015 09:45:00*8.4141*8.41131*8.41727*8.40881
07/10/2015 09:50:00*8.41131*8.4037*8.4125*8.4037
07/10/2015 09:55:00*8.4037*8.40679*8.4084*8.40294
07/10/2015 10:00:00*8.40679*8.405*8.4087*8.4041
07/10/2015 10:05:00*8.405*8.3985*8.40852*8.3971
07/10/2015 10:10:00*8.3985*8.3943*8.40096*8.3931
07/10/2015 10:15:00*8.3943*8.39721*8.3978*8.3898
07/10/2015 10:20:00*8.39721*8.40737*8.40757*8.39665
07/10/2015 10:25:00*8.40737*8.4077*8.4082*8.40395
07/10/2015 10:30:00*8.4077*8.41063*8.41312*8.40447
07/10/2015 10:35:00*8.41063*8.4055*8.41153*8.4019
07/10/2015 10:40:00*8.4055*8.40327*8.4055*8.4009
07/10/2015 10:45:00*8.40327*8.3967*8.4046*8.39517
07/10/2015 10:50:00*8.3967*8.407*8.407*8.395
07/10/2015 10:55:00*8.407*8.406*8.407*8.398
07/10/2015 11:00:00*8.406*8.40167*8.4089*8.397
07/10/2015 11:05:00*8.40167*8.40202*8.405*8.3986
07/10/2015 11:10:00*8.40202*8.41204*8.41343*8.40077
07/10/2015 11:15:00*8.41204*8.4065*8.41354*8.4055
07/10/2015 11:20:00*8.4065*8.41248*8.4136*8.4063
07/10/2015 11:25:00*8.41248*8.41665*8.41838*8.412
07/10/2015 11:30:00*8.41665*8.43201*8.43309*8.41642
07/10/2015 11:35:00*8.43201*8.44214*8.44422*8.4292
07/10/2015 11:40:00*8.44214*8.4415*8.4442*8.43797
07/10/2015 11:45:00*8.4415*8.44057*8.4415*8.43713
07/10/2015 11:50:00*8.44057*8.44059*8.44089*8.43795
07/10/2015 11:55:00*8.44059*8.43666*8.44059*8.43384
07/10/2015 12:00:00*8.43666*8.4402*8.4402*8.43507
07/10/2015 12:05:00*8.4402*8.4374*8.44101*8.43681
07/10/2015 12:10:00*8.4374*8.43388*8.43853*8.43388
07/10/2015 12:15:00*8.43388*8.42942*8.4348*8.42928
07/10/2015 12:20:00*8.42942*8.43112*8.4316*8.42709
07/10/2015 12:25:00*8.43112*8.43248*8.43299*8.4291
07/10/2015 12:30:00*8.43248*8.42643*8.43414*8.4257
07/10/2015 12:35:00*8.42643*8.4463*8.4478*8.42477
07/10/2015 12:40:00*8.4463*8.4434*8.4495*8.4419
07/10/2015 12:45:00*8.4434*8.4424*8.4456*8.44098
07/10/2015 12:50:00*8.4424*8.4516*8.4517*8.4421
07/10/2015 12:55:00*8.4516*8.4494*8.4561*8.4493
07/10/2015 13:00:00*8.4494*8.4551*8.457*8.4491
07/10/2015 13:05:00*8.4551*8.45175*8.4568*8.45101
07/10/2015 13:10:00*8.45175*8.45475*8.45682*8.45175
07/10/2015 13:15:00*8.45475*8.45864*8.4596*8.45354
07/10/2015 13:20:00*8.45864*8.4622*8.4644*8.458
07/10/2015 13:25:00*8.4622*8.45625*8.46329*8.45375
07/10/2015 13:30:00*8.45625*8.45696*8.4591*8.45534
07/10/2015 13:35:00*8.45696*8.45204*8.45817*8.45098
07/10/2015 13:40:00*8.45204*8.45594*8.45772*8.451
07/10/2015 13:45:00*8.45594*8.4547*8.45876*8.45319
07/10/2015 13:50:00*8.4547*8.4577*8.4577*8.453
07/10/2015 13:55:00*8.4577*8.4563*8.45884*8.45404
07/10/2015 14:00:00*8.4563*8.4521*8.4567*8.45209
07/10/2015 14:05:00*8.4521*8.4553*8.4566*8.4521
07/10/2015 14:10:00*8.4553*8.4562*8.4563*8.4542
07/10/2015 14:15:00*8.4562*8.4558*8.4568*8.454
07/10/2015 14:20:00*8.4558*8.4586*8.4597*8.4558
07/10/2015 14:25:00*8.4586*8.4579*8.4599*8.4564
07/10/2015 14:30:00*8.4579*8.4583*8.4592*8.4547
07/10/2015 14:35:00*8.4583*8.4568*8.4583*8.4559
07/10/2015 14:40:00*8.4568*8.4546*8.4576*8.4542
07/10/2015 14:45:00*8.4546*8.452*8.4548*8.45156
07/10/2015 14:50:00*8.452*8.4538*8.4562*8.452
07/10/2015 14:55:00*8.4538*8.4532*8.4557*8.45312
07/10/2015 15:00:00*8.4532*8.4578*8.4578*8.4522
07/10/2015 15:05:00*8.4578*8.454*8.4584*8.4534
07/10/2015 15:10:00*8.454*8.4527*8.4549*8.4513
07/10/2015 15:15:00*8.4527*8.4518*8.4529*8.4501
07/10/2015 15:20:00*8.4518*8.4502*8.4525*8.44953
07/10/2015 15:25:00*8.4502*8.4497*8.4503*8.4485
07/10/2015 15:30:00*8.4497*8.4576*8.4583*8.44966
07/10/2015 15:35:00*8.4576*8.454*8.4588*8.4527
07/10/2015 15:40:00*8.454*8.455*8.45738*8.454
07/10/2015 15:45:00*8.455*8.4486*8.455*8.4476
07/10/2015 15:50:00*8.4486*8.4502*8.4506*8.4477
07/10/2015 15:55:00*8.4502*8.4536*8.4536*8.4486
07/10/2015 16:00:00*8.4536*8.4465*8.45493*8.4462
07/10/2015 16:05:00*8.4465*8.44836*8.44836*8.4431
07/10/2015 16:10:00*8.44836*8.44142*8.44836*8.44142
07/10/2015 16:15:00*8.44142*8.4441*8.4448*8.44142
07/10/2015 16:20:00*8.4441*8.4336*8.4442*8.4328
07/10/2015 16:25:00*8.4336*8.43306*8.4339*8.4321
07/10/2015 16:30:00*8.43306*8.4327*8.4346*8.4313
07/10/2015 16:35:00*8.4327*8.4286*8.43505*8.4253
07/10/2015 16:40:00*8.4286*8.4309*8.4346*8.4279
07/10/2015 16:45:00*8.4309*8.4352*8.4438*8.42649
07/10/2015 16:50:00*8.4352*8.4346*8.4354*8.4289
07/10/2015 16:55:00*8.4346*8.4276*8.4458*8.4232
