07/08/2015 17:05:00*8.4616*8.4623*8.4628*8.45949
07/08/2015 17:10:00*8.4623*8.4621*8.4623*8.4605
07/08/2015 17:15:00*8.4621*8.463*8.4633*8.4619
07/08/2015 17:20:00*8.463*8.4641*8.4641*8.4628
07/08/2015 17:25:00*8.4641*8.4647*8.4648*8.4641
07/08/2015 17:30:00*8.4647*8.4647*8.4654*8.4638
07/08/2015 17:35:00*8.4647*8.4652*8.4653*8.464
07/08/2015 17:40:00*8.4652*8.4642*8.4653*8.4639
07/08/2015 17:45:00*8.4642*8.45508*8.4643*8.4528
07/08/2015 17:50:00*8.45508*8.45508*8.45508*8.45508
07/08/2015 17:55:00*8.45508*8.44223*8.45508*8.44223
07/08/2015 18:00:00*8.44223*8.44223*8.44223*8.44223
07/08/2015 18:05:00*8.44223*8.4617*8.4621*8.44223
07/08/2015 18:10:00*8.4617*8.46172*8.4633*8.4587
07/08/2015 18:15:00*8.46172*8.46286*8.46286*8.46172
07/08/2015 18:20:00*8.46286*8.46286*8.463*8.46286
07/08/2015 18:25:00*8.46286*8.46286*8.46286*8.46286
07/08/2015 18:30:00*8.46286*8.46286*8.46286*8.46286
07/08/2015 18:35:00*8.46286*8.46286*8.46286*8.4609
07/08/2015 18:40:00*8.46286*8.46286*8.46286*8.46286
07/08/2015 18:45:00*8.46286*8.46099*8.46286*8.46099
07/08/2015 18:50:00*8.46099*8.46099*8.46099*8.46099
07/08/2015 18:55:00*8.46099*8.46099*8.46099*8.46099
07/08/2015 19:00:00*8.46099*8.46046*8.46099*8.46046
07/08/2015 19:05:00*8.46046*8.4577*8.46046*8.4571
07/08/2015 19:10:00*8.4577*8.4582*8.4582*8.4569
07/08/2015 19:15:00*8.4582*8.4601*8.4603*8.4576
07/08/2015 19:20:00*8.4601*8.4609*8.4609*8.4599
07/08/2015 19:25:00*8.4609*8.46*8.461*8.4598
07/08/2015 19:30:00*8.46*8.4602*8.4615*8.4593
07/08/2015 19:35:00*8.4602*8.4602*8.4606*8.4598
07/08/2015 19:40:00*8.4602*8.4604*8.4606*8.4602
07/08/2015 19:45:00*8.4604*8.461*8.461*8.4599
07/08/2015 19:50:00*8.461*8.4632*8.4636*8.4605
07/08/2015 19:55:00*8.4632*8.4618*8.4649*8.4612
07/08/2015 20:00:00*8.4618*8.4625*8.465*8.4617
07/08/2015 20:05:00*8.4625*8.4615*8.4659*8.4613
07/08/2015 20:10:00*8.4615*8.4587*8.4621*8.4578
07/08/2015 20:15:00*8.4587*8.4604*8.4624*8.4566
07/08/2015 20:20:00*8.4604*8.4618*8.463*8.4586
07/08/2015 20:25:00*8.4618*8.4605*8.4633*8.4597
07/08/2015 20:30:00*8.4605*8.4628*8.4628*8.4605
07/08/2015 20:35:00*8.4628*8.4621*8.4633*8.4605
07/08/2015 20:40:00*8.4621*8.4663*8.4663*8.462
07/08/2015 20:45:00*8.4663*8.466*8.4677*8.4645
07/08/2015 20:50:00*8.466*8.4669*8.468*8.4651
07/08/2015 20:55:00*8.4669*8.4663*8.4688*8.466
07/08/2015 21:00:00*8.4663*8.4667*8.4674*8.466
07/08/2015 21:05:00*8.4667*8.4656*8.4667*8.4649
07/08/2015 21:10:00*8.4656*8.4652*8.4682*8.4638
07/08/2015 21:15:00*8.4652*8.4643*8.4679*8.4638
07/08/2015 21:20:00*8.4643*8.4665*8.4688*8.4643
07/08/2015 21:25:00*8.4665*8.4657*8.4691*8.4657
07/08/2015 21:30:00*8.4657*8.4652*8.466*8.4641
07/08/2015 21:35:00*8.4652*8.4573*8.4654*8.4566
07/08/2015 21:40:00*8.4573*8.4629*8.4635*8.4573
07/08/2015 21:45:00*8.4629*8.4617*8.4636*8.4613
07/08/2015 21:50:00*8.4617*8.4627*8.4645*8.4604
07/08/2015 21:55:00*8.4627*8.46*8.4629*8.4599
07/08/2015 22:00:00*8.46*8.4626*8.4632*8.46
07/08/2015 22:05:00*8.4626*8.4618*8.4649*8.4615
07/08/2015 22:10:00*8.4618*8.4645*8.4645*8.4608
07/08/2015 22:15:00*8.4645*8.4566*8.4645*8.4555
07/08/2015 22:20:00*8.4566*8.4568*8.4597*8.4563
07/08/2015 22:25:00*8.4568*8.4583*8.4609*8.4567
07/08/2015 22:30:00*8.4583*8.4618*8.4619*8.4581
07/08/2015 22:35:00*8.4618*8.4644*8.4644*8.4612
07/08/2015 22:40:00*8.4644*8.4622*8.4646*8.4608
07/08/2015 22:45:00*8.4622*8.464*8.4655*8.4621
07/08/2015 22:50:00*8.464*8.4638*8.464*8.4605
07/08/2015 22:55:00*8.4638*8.4612*8.4638*8.4611
07/08/2015 23:00:00*8.4612*8.4614*8.462*8.4611
07/08/2015 23:05:00*8.4614*8.4611*8.4621*8.4597
07/08/2015 23:10:00*8.4611*8.4604*8.4612*8.4597
07/08/2015 23:15:00*8.4604*8.4612*8.4613*8.4603
07/08/2015 23:20:00*8.4612*8.4606*8.4632*8.46
07/08/2015 23:25:00*8.4606*8.46*8.4612*8.45944
07/08/2015 23:30:00*8.46*8.4583*8.4607*8.4577
07/08/2015 23:35:00*8.4583*8.4579*8.4583*8.4564
07/08/2015 23:40:00*8.4579*8.459*8.4604*8.4579
07/08/2015 23:45:00*8.459*8.4574*8.459*8.4564
07/08/2015 23:50:00*8.4574*8.4579*8.4585*8.4572
07/08/2015 23:55:00*8.4579*8.46*8.4614*8.4579
07/09/2015 00:00:00*8.46*8.4596*8.46*8.4576
07/09/2015 00:05:00*8.4596*8.4579*8.4598*8.456
07/09/2015 00:10:00*8.4579*8.4586*8.4592*8.4577
07/09/2015 00:15:00*8.4586*8.45784*8.4588*8.45673
07/09/2015 00:20:00*8.45784*8.4586*8.45967*8.45784
07/09/2015 00:25:00*8.4586*8.4577*8.4592*8.4572
07/09/2015 00:30:00*8.4577*8.4571*8.4579*8.4567
07/09/2015 00:35:00*8.4571*8.4577*8.4579*8.4569
07/09/2015 00:40:00*8.4577*8.4564*8.458*8.456
07/09/2015 00:45:00*8.4564*8.4562*8.4575*8.4552
07/09/2015 00:50:00*8.4562*8.4589*8.4595*8.4562
07/09/2015 00:55:00*8.4589*8.4584*8.4601*8.45794
07/09/2015 01:00:00*8.4584*8.4571*8.4598*8.4561
07/09/2015 01:05:00*8.4571*8.4588*8.4593*8.45589
07/09/2015 01:10:00*8.4588*8.45394*8.45963*8.45394
07/09/2015 01:15:00*8.45394*8.45326*8.4561*8.45326
07/09/2015 01:20:00*8.45326*8.4408*8.45445*8.42864
07/09/2015 01:25:00*8.4408*8.441*8.4435*8.436
07/09/2015 01:30:00*8.441*8.4391*8.4427*8.4391
07/09/2015 01:35:00*8.4391*8.44098*8.44205*8.43429
07/09/2015 01:40:00*8.44098*8.44065*8.4437*8.43822
07/09/2015 01:45:00*8.44065*8.43436*8.4413*8.43387
07/09/2015 01:50:00*8.43436*8.43447*8.43598*8.43337
07/09/2015 01:55:00*8.43447*8.4353*8.4364*8.4309
07/09/2015 02:00:00*8.4353*8.44409*8.4462*8.4351
07/09/2015 02:05:00*8.44409*8.43441*8.4493*8.4313
07/09/2015 02:10:00*8.43441*8.4235*8.43441*8.4174
07/09/2015 02:15:00*8.4235*8.432*8.432*8.4212
07/09/2015 02:20:00*8.432*8.43437*8.43501*8.43024
07/09/2015 02:25:00*8.43437*8.43696*8.43913*8.43323
07/09/2015 02:30:00*8.43696*8.4327*8.43751*8.4323
07/09/2015 02:35:00*8.4327*8.43825*8.43825*8.4306
07/09/2015 02:40:00*8.43825*8.439*8.44094*8.43752
07/09/2015 02:45:00*8.439*8.4433*8.44418*8.43846
07/09/2015 02:50:00*8.4433*8.44467*8.44772*8.4433
07/09/2015 02:55:00*8.44467*8.43704*8.4451*8.43564
07/09/2015 03:00:00*8.43704*8.44334*8.44515*8.43677
07/09/2015 03:05:00*8.44334*8.45136*8.45175*8.44334
07/09/2015 03:10:00*8.45136*8.4548*8.45549*8.44903
07/09/2015 03:15:00*8.4548*8.46305*8.46428*8.45372
07/09/2015 03:20:00*8.46305*8.46954*8.47077*8.46264
07/09/2015 03:25:00*8.46954*8.46172*8.47506*8.46172
07/09/2015 03:30:00*8.46172*8.47486*8.47586*8.46172
07/09/2015 03:35:00*8.47486*8.48179*8.48203*8.47
07/09/2015 03:40:00*8.48179*8.48688*8.48792*8.48179
07/09/2015 03:45:00*8.48688*8.4873*8.49324*8.48483
07/09/2015 03:50:00*8.4873*8.48356*8.4893*8.48356
07/09/2015 03:55:00*8.48356*8.49372*8.49673*8.4833
07/09/2015 04:00:00*8.49372*8.5048*8.5083*8.49372
07/09/2015 04:05:00*8.5048*8.50049*8.51008*8.49998
07/09/2015 04:10:00*8.50049*8.50371*8.50556*8.49991
07/09/2015 04:15:00*8.50371*8.5006*8.5063*8.5006
07/09/2015 04:20:00*8.5006*8.49723*8.50103*8.49518
07/09/2015 04:25:00*8.49723*8.49932*8.50097*8.49555
07/09/2015 04:30:00*8.49932*8.49994*8.50078*8.49762
07/09/2015 04:35:00*8.49994*8.50162*8.5031*8.49799
07/09/2015 04:40:00*8.50162*8.49435*8.50162*8.49398
07/09/2015 04:45:00*8.49435*8.4891*8.49784*8.4867
07/09/2015 04:50:00*8.4891*8.4868*8.49103*8.4864
07/09/2015 04:55:00*8.4868*8.48511*8.4898*8.48511
07/09/2015 05:00:00*8.48511*8.48185*8.48533*8.48185
07/09/2015 05:05:00*8.48185*8.4887*8.48908*8.48053
07/09/2015 05:10:00*8.4887*8.48087*8.4887*8.48038
07/09/2015 05:15:00*8.48087*8.48051*8.4837*8.47977
07/09/2015 05:20:00*8.48051*8.47599*8.48222*8.47599
07/09/2015 05:25:00*8.47599*8.47411*8.47845*8.47217
07/09/2015 05:30:00*8.47411*8.48398*8.48447*8.47238
07/09/2015 05:35:00*8.48398*8.48003*8.48516*8.4784
07/09/2015 05:40:00*8.48003*8.48317*8.48317*8.47801
07/09/2015 05:45:00*8.48317*8.4799*8.4863*8.4792
07/09/2015 05:50:00*8.4799*8.4857*8.48661*8.4799
07/09/2015 05:55:00*8.4857*8.49018*8.49052*8.4821
07/09/2015 06:00:00*8.49018*8.49042*8.493*8.48661
07/09/2015 06:05:00*8.49042*8.48973*8.49097*8.48751
07/09/2015 06:10:00*8.48973*8.4856*8.48995*8.4842
07/09/2015 06:15:00*8.4856*8.48398*8.48665*8.48069
07/09/2015 06:20:00*8.48398*8.47365*8.4858*8.4734
07/09/2015 06:25:00*8.47365*8.47269*8.47605*8.47122
07/09/2015 06:30:00*8.47269*8.47089*8.47462*8.4662
07/09/2015 06:35:00*8.47089*8.47654*8.47689*8.47089
07/09/2015 06:40:00*8.47654*8.47926*8.47991*8.47543
07/09/2015 06:45:00*8.47926*8.47755*8.47977*8.47573
07/09/2015 06:50:00*8.47755*8.47898*8.4822*8.47755
07/09/2015 06:55:00*8.47898*8.48481*8.48481*8.47898
07/09/2015 07:00:00*8.48481*8.47992*8.48896*8.47992
07/09/2015 07:05:00*8.47992*8.481*8.48486*8.47897
07/09/2015 07:10:00*8.481*8.47196*8.482*8.47135
07/09/2015 07:15:00*8.47196*8.47596*8.47762*8.46894
07/09/2015 07:20:00*8.47596*8.47648*8.47845*8.47319
07/09/2015 07:25:00*8.47648*8.47068*8.47669*8.4673
07/09/2015 07:30:00*8.47068*8.47243*8.47243*8.46934
07/09/2015 07:35:00*8.47243*8.4673*8.47309*8.46444
07/09/2015 07:40:00*8.4673*8.4705*8.4711*8.4668
07/09/2015 07:45:00*8.4705*8.4737*8.4737*8.46999
07/09/2015 07:50:00*8.4737*8.4698*8.4738*8.46839
07/09/2015 07:55:00*8.4698*8.4694*8.4721*8.46834
07/09/2015 08:00:00*8.4694*8.4687*8.471*8.46651
07/09/2015 08:05:00*8.4687*8.46648*8.4704*8.4646
07/09/2015 08:10:00*8.46648*8.46826*8.46924*8.4611
07/09/2015 08:15:00*8.46826*8.4696*8.4727*8.46622
07/09/2015 08:20:00*8.4696*8.47267*8.4735*8.46889
07/09/2015 08:25:00*8.47267*8.47163*8.47482*8.46977
07/09/2015 08:30:00*8.47163*8.47567*8.48226*8.4716
07/09/2015 08:35:00*8.47567*8.4642*8.4757*8.46026
07/09/2015 08:40:00*8.4642*8.4715*8.47155*8.464
07/09/2015 08:45:00*8.4715*8.4851*8.4851*8.47082
07/09/2015 08:50:00*8.4851*8.4857*8.49223*8.4812
07/09/2015 08:55:00*8.4857*8.4866*8.48941*8.48368
07/09/2015 09:00:00*8.4866*8.48808*8.4896*8.48507
07/09/2015 09:05:00*8.48808*8.4832*8.49038*8.4829
07/09/2015 09:10:00*8.4832*8.48531*8.4884*8.48312
07/09/2015 09:15:00*8.48531*8.48584*8.4892*8.48379
07/09/2015 09:20:00*8.48584*8.4872*8.4874*8.48406
07/09/2015 09:25:00*8.4872*8.48834*8.49142*8.48705
07/09/2015 09:30:00*8.48834*8.4767*8.48975*8.4767
07/09/2015 09:35:00*8.4767*8.47454*8.4772*8.47196
07/09/2015 09:40:00*8.47454*8.4655*8.4762*8.4635
07/09/2015 09:45:00*8.4655*8.46268*8.4678*8.46143
07/09/2015 09:50:00*8.46268*8.46536*8.46563*8.4583
07/09/2015 09:55:00*8.46536*8.4697*8.4714*8.4636
07/09/2015 10:00:00*8.4697*8.47213*8.47441*8.4677
07/09/2015 10:05:00*8.47213*8.4711*8.47213*8.4621
07/09/2015 10:10:00*8.4711*8.4738*8.47638*8.469
07/09/2015 10:15:00*8.4738*8.4709*8.477*8.46684
07/09/2015 10:20:00*8.4709*8.4697*8.47525*8.46663
07/09/2015 10:25:00*8.4697*8.47847*8.47847*8.46774
07/09/2015 10:30:00*8.47847*8.4778*8.48162*8.475
07/09/2015 10:35:00*8.4778*8.47303*8.4779*8.47282
07/09/2015 10:40:00*8.47303*8.4841*8.48445*8.47303
07/09/2015 10:45:00*8.4841*8.48232*8.4855*8.47987
07/09/2015 10:50:00*8.48232*8.48461*8.4872*8.48199
07/09/2015 10:55:00*8.48461*8.4852*8.4916*8.4843
07/09/2015 11:00:00*8.4852*8.4798*8.487*8.4794
07/09/2015 11:05:00*8.4798*8.487*8.48723*8.47692
07/09/2015 11:10:00*8.487*8.48486*8.4879*8.4819
07/09/2015 11:15:00*8.48486*8.4841*8.48639*8.4824
07/09/2015 11:20:00*8.4841*8.4857*8.4857*8.4822
07/09/2015 11:25:00*8.4857*8.4866*8.4881*8.48522
07/09/2015 11:30:00*8.4866*8.4895*8.4902*8.48611
07/09/2015 11:35:00*8.4895*8.4883*8.4915*8.48733
07/09/2015 11:40:00*8.4883*8.4881*8.48904*8.4836
07/09/2015 11:45:00*8.4881*8.4886*8.4913*8.48681
07/09/2015 11:50:00*8.4886*8.4901*8.49041*8.4871
07/09/2015 11:55:00*8.4901*8.4966*8.4986*8.4901
07/09/2015 12:00:00*8.4966*8.4968*8.501*8.4952
07/09/2015 12:05:00*8.4968*8.4965*8.49828*8.49494
07/09/2015 12:10:00*8.4965*8.50297*8.50387*8.4946
07/09/2015 12:15:00*8.50297*8.49801*8.50426*8.49627
07/09/2015 12:20:00*8.49801*8.49052*8.4981*8.4903
07/09/2015 12:25:00*8.49052*8.4954*8.49612*8.49052
07/09/2015 12:30:00*8.4954*8.49447*8.49873*8.49128
07/09/2015 12:35:00*8.49447*8.5006*8.5007*8.4934
07/09/2015 12:40:00*8.5006*8.5017*8.5017*8.4994
07/09/2015 12:45:00*8.5017*8.50395*8.50644*8.5016
07/09/2015 12:50:00*8.50395*8.5046*8.5062*8.5025
07/09/2015 12:55:00*8.5046*8.50403*8.505*8.50172
07/09/2015 13:00:00*8.50403*8.50915*8.50917*8.50398
07/09/2015 13:05:00*8.50915*8.5073*8.5092*8.4985
07/09/2015 13:10:00*8.5073*8.5027*8.5091*8.501
07/09/2015 13:15:00*8.5027*8.4987*8.5028*8.4987
07/09/2015 13:20:00*8.4987*8.5006*8.5035*8.4985
07/09/2015 13:25:00*8.5006*8.51243*8.5147*8.5006
07/09/2015 13:30:00*8.51243*8.5166*8.5168*8.5113
07/09/2015 13:35:00*8.5166*8.5157*8.5176*8.5132
07/09/2015 13:40:00*8.5157*8.5126*8.5167*8.5125
07/09/2015 13:45:00*8.5126*8.5142*8.5149*8.5121
07/09/2015 13:50:00*8.5142*8.5145*8.5154*8.5122
07/09/2015 13:55:00*8.5145*8.5137*8.5149*8.5109
07/09/2015 14:00:00*8.5137*8.51052*8.5138*8.50979
07/09/2015 14:05:00*8.51052*8.5091*8.5114*8.507
07/09/2015 14:10:00*8.5091*8.5074*8.5093*8.5061
07/09/2015 14:15:00*8.5074*8.5041*8.5079*8.5025
07/09/2015 14:20:00*8.5041*8.5036*8.5048*8.5019
07/09/2015 14:25:00*8.5036*8.5057*8.5079*8.5023
07/09/2015 14:30:00*8.5057*8.5053*8.5079*8.5049
07/09/2015 14:35:00*8.5053*8.50758*8.50826*8.5053
07/09/2015 14:40:00*8.50758*8.50752*8.50815*8.5071
07/09/2015 14:45:00*8.50752*8.5084*8.5086*8.50673
07/09/2015 14:50:00*8.5084*8.50753*8.50856*8.5058
07/09/2015 14:55:00*8.50753*8.5029*8.5078*8.5015
07/09/2015 15:00:00*8.5029*8.5029*8.505*8.4983
07/09/2015 15:05:00*8.5029*8.5008*8.5036*8.50012
07/09/2015 15:10:00*8.5008*8.4932*8.5023*8.4886
07/09/2015 15:15:00*8.4932*8.4965*8.4984*8.4929
07/09/2015 15:20:00*8.4965*8.4929*8.4965*8.4916
07/09/2015 15:25:00*8.4929*8.4932*8.4964*8.4928
07/09/2015 15:30:00*8.4932*8.4948*8.4949*8.4923
07/09/2015 15:35:00*8.4948*8.4916*8.4948*8.49059
07/09/2015 15:40:00*8.4916*8.494*8.4944*8.49138
07/09/2015 15:45:00*8.494*8.4915*8.4957*8.4894
07/09/2015 15:50:00*8.4915*8.4926*8.4929*8.4915
07/09/2015 15:55:00*8.4926*8.4939*8.4947*8.49214
07/09/2015 16:00:00*8.4939*8.4949*8.4952*8.4927
07/09/2015 16:05:00*8.4949*8.4964*8.49728*8.49296
07/09/2015 16:10:00*8.4964*8.49496*8.4964*8.49496
07/09/2015 16:15:00*8.49496*8.4914*8.49496*8.49006
07/09/2015 16:20:00*8.4914*8.49178*8.4925*8.4907
07/09/2015 16:25:00*8.49178*8.4898*8.4922*8.48976
07/09/2015 16:30:00*8.4898*8.4903*8.4904*8.4894
07/09/2015 16:35:00*8.4903*8.4888*8.4908*8.4864
07/09/2015 16:40:00*8.4888*8.4847*8.4888*8.4844
07/09/2015 16:45:00*8.4847*8.4836*8.4858*8.48274
07/09/2015 16:50:00*8.4836*8.48782*8.48782*8.4833
07/09/2015 16:55:00*8.48782*8.49097*8.49142*8.48782
07/09/2015 17:00:00*8.49097*8.4847*8.49097*8.4829
