07/07/2015 17:05:00*8.5044*8.5047*8.5065*8.5018
07/07/2015 17:10:00*8.5047*8.5059*8.5076*8.5036
07/07/2015 17:15:00*8.5059*8.509*8.509*8.5053
07/07/2015 17:20:00*8.509*8.5137*8.5137*8.5084
07/07/2015 17:25:00*8.5137*8.5158*8.5177*8.5118
07/07/2015 17:30:00*8.5158*8.5209*8.5213*8.5143
07/07/2015 17:35:00*8.5209*8.5175*8.5256*8.5164
07/07/2015 17:40:00*8.5175*8.5096*8.52696*8.5079
07/07/2015 17:45:00*8.5096*8.5088*8.5232*8.507
07/07/2015 17:50:00*8.5088*8.5163*8.5274*8.5085
07/07/2015 17:55:00*8.5163*8.516*8.5187*8.5143
07/07/2015 18:00:00*8.516*8.5141*8.516*8.5113
07/07/2015 18:05:00*8.5141*8.5134*8.5162*8.512
07/07/2015 18:10:00*8.5134*8.5211*8.5212*8.5134
07/07/2015 18:15:00*8.5211*8.5238*8.524*8.52045
07/07/2015 18:20:00*8.5238*8.5233*8.5242*8.5219
07/07/2015 18:25:00*8.5233*8.523*8.524*8.5218
07/07/2015 18:30:00*8.523*8.5163*8.5232*8.5162
07/07/2015 18:35:00*8.5163*8.5167*8.5171*8.516
07/07/2015 18:40:00*8.5167*8.5141*8.5169*8.5138
07/07/2015 18:45:00*8.5141*8.5086*8.5141*8.5066
07/07/2015 18:50:00*8.5086*8.5117*8.51532*8.5062
07/07/2015 18:55:00*8.5117*8.5095*8.5123*8.5094
07/07/2015 19:00:00*8.5095*8.5101*8.5106*8.5084
07/07/2015 19:05:00*8.5101*8.5122*8.5123*8.5089
07/07/2015 19:10:00*8.5122*8.5112*8.513*8.5101
07/07/2015 19:15:00*8.5112*8.5078*8.5115*8.5057
07/07/2015 19:20:00*8.5078*8.5078*8.5089*8.5067
07/07/2015 19:25:00*8.5078*8.51*8.5101*8.5075
07/07/2015 19:30:00*8.51*8.5103*8.5103*8.5097
07/07/2015 19:35:00*8.5103*8.514*8.51403*8.5085
07/07/2015 19:40:00*8.514*8.5138*8.515*8.5126
07/07/2015 19:45:00*8.5138*8.5134*8.5142*8.5111
07/07/2015 19:50:00*8.5134*8.5146*8.5148*8.51303
07/07/2015 19:55:00*8.5146*8.5157*8.5157*8.5138
07/07/2015 20:00:00*8.5157*8.5179*8.5182*8.5154
07/07/2015 20:05:00*8.5179*8.525*8.5261*8.5178
07/07/2015 20:10:00*8.525*8.5177*8.525*8.5169
07/07/2015 20:15:00*8.5177*8.5178*8.5206*8.5171
07/07/2015 20:20:00*8.5178*8.5199*8.5216*8.5178
07/07/2015 20:25:00*8.5199*8.5224*8.5234*8.517
07/07/2015 20:30:00*8.5224*8.5207*8.5228*8.5207
07/07/2015 20:35:00*8.5207*8.5224*8.5233*8.5194
07/07/2015 20:40:00*8.5224*8.5214*8.5224*8.52
07/07/2015 20:45:00*8.5214*8.5193*8.5239*8.5193
07/07/2015 20:50:00*8.5193*8.521*8.5224*8.5193
07/07/2015 20:55:00*8.521*8.5231*8.5238*8.5205
07/07/2015 21:00:00*8.5231*8.5259*8.5263*8.5218
07/07/2015 21:05:00*8.5259*8.5234*8.5261*8.5211
07/07/2015 21:10:00*8.5234*8.5231*8.5259*8.522
07/07/2015 21:15:00*8.5231*8.527*8.5285*8.5228
07/07/2015 21:20:00*8.527*8.5258*8.5292*8.5253
07/07/2015 21:25:00*8.5258*8.5291*8.5291*8.5244
07/07/2015 21:30:00*8.5291*8.5317*8.5347*8.5281
07/07/2015 21:35:00*8.5317*8.5338*8.534*8.5301
07/07/2015 21:40:00*8.5338*8.5342*8.539*8.5336
07/07/2015 21:45:00*8.5342*8.5286*8.5372*8.5282
07/07/2015 21:50:00*8.5286*8.5277*8.5309*8.5276
07/07/2015 21:55:00*8.5277*8.52362*8.5282*8.52361
07/07/2015 22:00:00*8.52362*8.52248*8.52362*8.519
07/07/2015 22:05:00*8.52248*8.52408*8.5251*8.52135
07/07/2015 22:10:00*8.52408*8.51964*8.52408*8.5176
07/07/2015 22:15:00*8.51964*8.52052*8.5217*8.51884
07/07/2015 22:20:00*8.52052*8.5222*8.5227*8.52052
07/07/2015 22:25:00*8.5222*8.51976*8.5222*8.51976
07/07/2015 22:30:00*8.51976*8.5179*8.51976*8.51535
07/07/2015 22:35:00*8.5179*8.5193*8.5193*8.516
07/07/2015 22:40:00*8.5193*8.5233*8.5244*8.5167
07/07/2015 22:45:00*8.5233*8.5257*8.5269*8.5221
07/07/2015 22:50:00*8.5257*8.5266*8.5266*8.5246
07/07/2015 22:55:00*8.5266*8.5248*8.5279*8.5238
07/07/2015 23:00:00*8.5248*8.5256*8.5269*8.52378
07/07/2015 23:05:00*8.5256*8.5259*8.5287*8.5255
07/07/2015 23:10:00*8.5259*8.5257*8.5272*8.5256
07/07/2015 23:15:00*8.5257*8.5257*8.5269*8.525
07/07/2015 23:20:00*8.5257*8.5261*8.5264*8.5249
07/07/2015 23:25:00*8.5261*8.5263*8.5272*8.5258
07/07/2015 23:30:00*8.5263*8.5252*8.5265*8.5242
07/07/2015 23:35:00*8.5252*8.5205*8.5252*8.5193
07/07/2015 23:40:00*8.5205*8.521*8.5227*8.52032
07/07/2015 23:45:00*8.521*8.52291*8.52292*8.521
07/07/2015 23:50:00*8.52291*8.51522*8.52291*8.51522
07/07/2015 23:55:00*8.51522*8.52012*8.52062*8.51522
07/08/2015 00:00:00*8.52012*8.52014*8.52184*8.51661
07/08/2015 00:05:00*8.52014*8.51409*8.52014*8.51301
07/08/2015 00:10:00*8.51409*8.5177*8.5195*8.51409
07/08/2015 00:15:00*8.5177*8.5185*8.51851*8.5167
07/08/2015 00:20:00*8.5185*8.5145*8.519*8.51385
07/08/2015 00:25:00*8.5145*8.5161*8.5176*8.5139
07/08/2015 00:30:00*8.5161*8.51418*8.5166*8.51327
07/08/2015 00:35:00*8.51418*8.5042*8.51418*8.5035
07/08/2015 00:40:00*8.5042*8.5136*8.5136*8.5041
07/08/2015 00:45:00*8.5136*8.5131*8.5163*8.5125
07/08/2015 00:50:00*8.5131*8.51869*8.5194*8.5128
07/08/2015 00:55:00*8.51869*8.5133*8.51869*8.51112
07/08/2015 01:00:00*8.5133*8.5135*8.51616*8.5117
07/08/2015 01:05:00*8.5135*8.5111*8.5146*8.5099
07/08/2015 01:10:00*8.5111*8.51172*8.5127*8.5087
07/08/2015 01:15:00*8.51172*8.5128*8.5128*8.51
07/08/2015 01:20:00*8.5128*8.514*8.5142*8.5118
07/08/2015 01:25:00*8.514*8.516*8.5168*8.513
07/08/2015 01:30:00*8.516*8.5137*8.5161*8.5128
07/08/2015 01:35:00*8.5137*8.51*8.5154*8.50964
07/08/2015 01:40:00*8.51*8.50836*8.5128*8.50731
07/08/2015 01:45:00*8.50836*8.5113*8.5139*8.50809
07/08/2015 01:50:00*8.5113*8.5138*8.5151*8.5113
07/08/2015 01:55:00*8.5138*8.5124*8.5144*8.512
07/08/2015 02:00:00*8.5124*8.5121*8.5149*8.5109
07/08/2015 02:05:00*8.5121*8.5138*8.5166*8.51016
07/08/2015 02:10:00*8.5138*8.51256*8.51959*8.511
07/08/2015 02:15:00*8.51256*8.5168*8.5169*8.50989
07/08/2015 02:20:00*8.5168*8.5177*8.5178*8.51513
07/08/2015 02:25:00*8.5177*8.51545*8.52038*8.51397
07/08/2015 02:30:00*8.51545*8.50371*8.51548*8.50309
07/08/2015 02:35:00*8.50371*8.50511*8.50649*8.49531
07/08/2015 02:40:00*8.50511*8.49758*8.50892*8.49259
07/08/2015 02:45:00*8.49758*8.49572*8.50059*8.49148
07/08/2015 02:50:00*8.49572*8.5075*8.50871*8.49572
07/08/2015 02:55:00*8.5075*8.50954*8.50972*8.5047
07/08/2015 03:00:00*8.50954*8.5085*8.51059*8.50649
07/08/2015 03:05:00*8.5085*8.51703*8.51907*8.5052
07/08/2015 03:10:00*8.51703*8.52404*8.527*8.51703
07/08/2015 03:15:00*8.52404*8.5091*8.5257*8.5039
07/08/2015 03:20:00*8.5091*8.50715*8.5092*8.50437
07/08/2015 03:25:00*8.50715*8.51006*8.51709*8.5046
07/08/2015 03:30:00*8.51006*8.51238*8.5133*8.502
07/08/2015 03:35:00*8.51238*8.51714*8.51761*8.51238
07/08/2015 03:40:00*8.51714*8.51419*8.51735*8.51233
07/08/2015 03:45:00*8.51419*8.50904*8.51453*8.50838
07/08/2015 03:50:00*8.50904*8.5055*8.50904*8.50497
07/08/2015 03:55:00*8.5055*8.498*8.50773*8.495
07/08/2015 04:00:00*8.498*8.49221*8.49879*8.48385
07/08/2015 04:05:00*8.49221*8.4915*8.49758*8.48949
07/08/2015 04:10:00*8.4915*8.4976*8.4978*8.49093
07/08/2015 04:15:00*8.4976*8.50212*8.5022*8.49465
07/08/2015 04:20:00*8.50212*8.5003*8.50291*8.4959
07/08/2015 04:25:00*8.5003*8.50337*8.50354*8.49803
07/08/2015 04:30:00*8.50337*8.5067*8.50851*8.50317
07/08/2015 04:35:00*8.5067*8.51032*8.51057*8.5047
07/08/2015 04:40:00*8.51032*8.51111*8.51401*8.5099
07/08/2015 04:45:00*8.51111*8.50607*8.5124*8.5038
07/08/2015 04:50:00*8.50607*8.5*8.5072*8.499
07/08/2015 04:55:00*8.5*8.50244*8.50545*8.49965
07/08/2015 05:00:00*8.50244*8.50766*8.50842*8.4964
07/08/2015 05:05:00*8.50766*8.5085*8.51137*8.504
07/08/2015 05:10:00*8.5085*8.5061*8.5093*8.50348
07/08/2015 05:15:00*8.5061*8.50254*8.5063*8.4949
07/08/2015 05:20:00*8.50254*8.5024*8.50404*8.4963
07/08/2015 05:25:00*8.5024*8.50566*8.5084*8.5018
07/08/2015 05:30:00*8.50566*8.50389*8.50591*8.50244
07/08/2015 05:35:00*8.50389*8.50339*8.50567*8.4965
07/08/2015 05:40:00*8.50339*8.50284*8.506*8.50126
07/08/2015 05:45:00*8.50284*8.49591*8.50325*8.49591
07/08/2015 05:50:00*8.49591*8.49432*8.4963*8.49279
07/08/2015 05:55:00*8.49432*8.49034*8.4965*8.48935
07/08/2015 06:00:00*8.49034*8.49919*8.49919*8.49034
07/08/2015 06:05:00*8.49919*8.50435*8.50435*8.49919
07/08/2015 06:10:00*8.50435*8.501*8.50517*8.49957
07/08/2015 06:15:00*8.501*8.50029*8.50362*8.49918
07/08/2015 06:20:00*8.50029*8.5025*8.50493*8.4973
07/08/2015 06:25:00*8.5025*8.495*8.5036*8.49443
07/08/2015 06:30:00*8.495*8.5017*8.502*8.4948
07/08/2015 06:35:00*8.5017*8.5065*8.5079*8.50047
07/08/2015 06:40:00*8.5065*8.50752*8.5093*8.5059
07/08/2015 06:45:00*8.50752*8.5126*8.5153*8.5039
07/08/2015 06:50:00*8.5126*8.5179*8.51953*8.51033
07/08/2015 06:55:00*8.5179*8.52394*8.52556*8.51785
07/08/2015 07:00:00*8.52394*8.52944*8.52966*8.52193
07/08/2015 07:05:00*8.52944*8.52712*8.5304*8.5239
07/08/2015 07:10:00*8.52712*8.52313*8.52833*8.52266
07/08/2015 07:15:00*8.52313*8.51662*8.52313*8.5108
07/08/2015 07:20:00*8.51662*8.5214*8.52303*8.5163
07/08/2015 07:25:00*8.5214*8.51622*8.5215*8.51493
07/08/2015 07:30:00*8.51622*8.51894*8.52053*8.51581
07/08/2015 07:35:00*8.51894*8.51925*8.52222*8.51669
07/08/2015 07:40:00*8.51925*8.517*8.5205*8.517
07/08/2015 07:45:00*8.517*8.51805*8.5186*8.51379
07/08/2015 07:50:00*8.51805*8.5222*8.5251*8.51791
07/08/2015 07:55:00*8.5222*8.5138*8.52361*8.51093
07/08/2015 08:00:00*8.5138*8.5204*8.5206*8.5082
07/08/2015 08:05:00*8.5204*8.51792*8.5204*8.51278
07/08/2015 08:10:00*8.51792*8.5138*8.52067*8.5097
07/08/2015 08:15:00*8.5138*8.52035*8.5207*8.5138
07/08/2015 08:20:00*8.52035*8.517*8.52035*8.5149
07/08/2015 08:25:00*8.517*8.51795*8.5185*8.5163
07/08/2015 08:30:00*8.51795*8.5131*8.51795*8.51124
07/08/2015 08:35:00*8.5131*8.51072*8.51618*8.50196
07/08/2015 08:40:00*8.51072*8.51128*8.51447*8.51013
07/08/2015 08:45:00*8.51128*8.5084*8.51281*8.50525
07/08/2015 08:50:00*8.5084*8.508*8.5091*8.5045
07/08/2015 08:55:00*8.508*8.50703*8.5095*8.50604
07/08/2015 09:00:00*8.50703*8.5034*8.50741*8.50296
07/08/2015 09:05:00*8.5034*8.5051*8.50642*8.50262
07/08/2015 09:10:00*8.5051*8.49887*8.5089*8.49839
07/08/2015 09:15:00*8.49887*8.4998*8.5022*8.497
07/08/2015 09:20:00*8.4998*8.49635*8.5021*8.49239
07/08/2015 09:25:00*8.49635*8.48327*8.50072*8.47688
07/08/2015 09:30:00*8.48327*8.48633*8.487*8.4775
07/08/2015 09:35:00*8.48633*8.4857*8.489*8.4783
07/08/2015 09:40:00*8.4857*8.483*8.4885*8.4808
07/08/2015 09:45:00*8.483*8.48366*8.4852*8.4768
07/08/2015 09:50:00*8.48366*8.4812*8.48366*8.4807
07/08/2015 09:55:00*8.4812*8.48902*8.4916*8.47881
07/08/2015 10:00:00*8.48902*8.4877*8.4906*8.4842
07/08/2015 10:05:00*8.4877*8.4922*8.4971*8.48683
07/08/2015 10:10:00*8.4922*8.4833*8.4941*8.4813
07/08/2015 10:15:00*8.4833*8.478*8.4851*8.4746
07/08/2015 10:20:00*8.478*8.4796*8.4813*8.47293
07/08/2015 10:25:00*8.4796*8.4835*8.4845*8.479
07/08/2015 10:30:00*8.4835*8.46655*8.48481*8.4641
07/08/2015 10:35:00*8.46655*8.47889*8.479*8.4653
07/08/2015 10:40:00*8.47889*8.47333*8.47925*8.4701
07/08/2015 10:45:00*8.47333*8.474*8.47564*8.47241
07/08/2015 10:50:00*8.474*8.4648*8.4751*8.46273
07/08/2015 10:55:00*8.4648*8.46412*8.4673*8.45707
07/08/2015 11:00:00*8.46412*8.45568*8.4646*8.45386
07/08/2015 11:05:00*8.45568*8.45976*8.45976*8.4522
07/08/2015 11:10:00*8.45976*8.4615*8.46887*8.45651
07/08/2015 11:15:00*8.4615*8.46586*8.46717*8.45862
07/08/2015 11:20:00*8.46586*8.4646*8.47285*8.46349
07/08/2015 11:25:00*8.4646*8.462*8.4649*8.4553
07/08/2015 11:30:00*8.462*8.4576*8.463*8.4521
07/08/2015 11:35:00*8.4576*8.4671*8.4678*8.4574
07/08/2015 11:40:00*8.4671*8.46687*8.4692*8.46538
07/08/2015 11:45:00*8.46687*8.4677*8.4702*8.46298
07/08/2015 11:50:00*8.4677*8.4679*8.4684*8.46575
07/08/2015 11:55:00*8.4679*8.47408*8.4746*8.4678
07/08/2015 12:00:00*8.47408*8.46781*8.47412*8.46562
07/08/2015 12:05:00*8.46781*8.4654*8.46975*8.4617
07/08/2015 12:10:00*8.4654*8.4578*8.4654*8.45669
07/08/2015 12:15:00*8.4578*8.46652*8.46754*8.4574
07/08/2015 12:20:00*8.46652*8.47289*8.47482*8.46584
07/08/2015 12:25:00*8.47289*8.47539*8.47539*8.47171
07/08/2015 12:30:00*8.47539*8.4718*8.4768*8.47164
07/08/2015 12:35:00*8.4718*8.4748*8.4755*8.4695
07/08/2015 12:40:00*8.4748*8.4786*8.4792*8.4741
07/08/2015 12:45:00*8.4786*8.4797*8.48237*8.47789
07/08/2015 12:50:00*8.4797*8.4787*8.4801*8.47661
07/08/2015 12:55:00*8.4787*8.47718*8.4792*8.476
07/08/2015 13:00:00*8.47718*8.4843*8.4859*8.47665
07/08/2015 13:05:00*8.4843*8.4819*8.4843*8.47894
07/08/2015 13:10:00*8.4819*8.4807*8.4857*8.4798
07/08/2015 13:15:00*8.4807*8.4854*8.4863*8.4768
07/08/2015 13:20:00*8.4854*8.4889*8.4893*8.4846
07/08/2015 13:25:00*8.4889*8.4868*8.4904*8.4859
07/08/2015 13:30:00*8.4868*8.4812*8.487*8.4808
07/08/2015 13:35:00*8.4812*8.4835*8.484*8.4809
07/08/2015 13:40:00*8.4835*8.4842*8.4851*8.48154
07/08/2015 13:45:00*8.4842*8.4821*8.4845*8.4804
07/08/2015 13:50:00*8.4821*8.4839*8.4841*8.482
07/08/2015 13:55:00*8.4839*8.4829*8.4846*8.4815
07/08/2015 14:00:00*8.4829*8.4827*8.48421*8.4822
07/08/2015 14:05:00*8.4827*8.47742*8.4865*8.47564
07/08/2015 14:10:00*8.47742*8.4698*8.47742*8.46977
07/08/2015 14:15:00*8.4698*8.4695*8.4724*8.4666
07/08/2015 14:20:00*8.4695*8.4651*8.4697*8.46501
07/08/2015 14:25:00*8.4651*8.46466*8.4678*8.46441
07/08/2015 14:30:00*8.46466*8.4655*8.4657*8.4616
07/08/2015 14:35:00*8.4655*8.4657*8.4673*8.463
07/08/2015 14:40:00*8.4657*8.47*8.47*8.465
07/08/2015 14:45:00*8.47*8.4683*8.4705*8.4683
07/08/2015 14:50:00*8.4683*8.47039*8.47408*8.4683
07/08/2015 14:55:00*8.47039*8.4754*8.4774*8.4691
07/08/2015 15:00:00*8.4754*8.4741*8.4781*8.47283
07/08/2015 15:05:00*8.4741*8.4694*8.475*8.46803
07/08/2015 15:10:00*8.4694*8.4721*8.4722*8.46804
07/08/2015 15:15:00*8.4721*8.46789*8.4723*8.46711
07/08/2015 15:20:00*8.46789*8.469*8.4694*8.46787
07/08/2015 15:25:00*8.469*8.4687*8.4713*8.46815
07/08/2015 15:30:00*8.4687*8.4646*8.4689*8.46343
07/08/2015 15:35:00*8.4646*8.46694*8.4672*8.4643
07/08/2015 15:40:00*8.46694*8.4614*8.46768*8.46076
07/08/2015 15:45:00*8.4614*8.4627*8.4633*8.45972
07/08/2015 15:50:00*8.4627*8.4628*8.4629*8.46245
07/08/2015 15:55:00*8.4628*8.46619*8.4673*8.4627
07/08/2015 16:00:00*8.46619*8.46707*8.4701*8.46571
07/08/2015 16:05:00*8.46707*8.46666*8.46859*8.46666
07/08/2015 16:10:00*8.46666*8.4651*8.46666*8.46445
07/08/2015 16:15:00*8.4651*8.46215*8.4659*8.46184
07/08/2015 16:20:00*8.46215*8.4656*8.46562*8.46027
07/08/2015 16:25:00*8.4656*8.4629*8.4656*8.46151
07/08/2015 16:30:00*8.4629*8.4606*8.4629*8.46002
07/08/2015 16:35:00*8.4606*8.4611*8.4611*8.45934
07/08/2015 16:40:00*8.4611*8.4607*8.4612*8.4604
07/08/2015 16:45:00*8.4607*8.459*8.4607*8.4586
07/08/2015 16:50:00*8.459*8.4606*8.461*8.4587
07/08/2015 16:55:00*8.4606*8.4639*8.4644*8.4598
07/08/2015 17:00:00*8.4639*8.4616*8.464*8.4579
