07/06/2015 17:05:00*8.4567*8.457*8.4571*8.4556
07/06/2015 17:10:00*8.457*8.4571*8.4573*8.4564
07/06/2015 17:15:00*8.4571*8.4568*8.4574*8.4567
07/06/2015 17:20:00*8.4568*8.4575*8.4576*8.4567
07/06/2015 17:25:00*8.4575*8.4566*8.4576*8.45555
07/06/2015 17:30:00*8.4566*8.4554*8.4566*8.4543
07/06/2015 17:35:00*8.4554*8.4577*8.4579*8.4543
07/06/2015 17:40:00*8.4577*8.4574*8.4577*8.4574
07/06/2015 17:45:00*8.4574*8.4575*8.4575*8.4562
07/06/2015 17:50:00*8.4575*8.4575*8.4575*8.4569
07/06/2015 17:55:00*8.4575*8.4567*8.4575*8.4567
07/06/2015 18:00:00*8.4567*8.457*8.457*8.45464
07/06/2015 18:05:00*8.457*8.4583*8.4586*8.4566
07/06/2015 18:10:00*8.4583*8.4568*8.4586*8.4568
07/06/2015 18:15:00*8.4568*8.4567*8.457*8.4566
07/06/2015 18:20:00*8.4567*8.4564*8.4568*8.4557
07/06/2015 18:25:00*8.4564*8.4565*8.4567*8.4561
07/06/2015 18:30:00*8.4565*8.4575*8.4575*8.4564
07/06/2015 18:35:00*8.4575*8.4601*8.4606*8.4573
07/06/2015 18:40:00*8.4601*8.4606*8.4626*8.4584
07/06/2015 18:45:00*8.4606*8.4581*8.463*8.4571
07/06/2015 18:50:00*8.4581*8.4621*8.4624*8.4579
07/06/2015 18:55:00*8.4621*8.4657*8.4659*8.4621
07/06/2015 19:00:00*8.4657*8.4662*8.4663*8.4653
07/06/2015 19:05:00*8.4662*8.4668*8.4676*8.4642
07/06/2015 19:10:00*8.4668*8.4657*8.4668*8.46022
07/06/2015 19:15:00*8.4657*8.4676*8.4676*8.4654
07/06/2015 19:20:00*8.4676*8.4676*8.4676*8.4658
07/06/2015 19:25:00*8.4676*8.4666*8.4679*8.4666
07/06/2015 19:30:00*8.4666*8.466*8.467*8.466
07/06/2015 19:35:00*8.466*8.4683*8.4687*8.4657
07/06/2015 19:40:00*8.4683*8.4687*8.4689*8.4679
07/06/2015 19:45:00*8.4687*8.4703*8.4709*8.4687
07/06/2015 19:50:00*8.4703*8.4712*8.4713*8.4696
07/06/2015 19:55:00*8.4712*8.4708*8.4719*8.4706
07/06/2015 20:00:00*8.4708*8.4714*8.4718*8.4705
07/06/2015 20:05:00*8.4714*8.4765*8.4765*8.4713
07/06/2015 20:10:00*8.4765*8.4737*8.4783*8.4735
07/06/2015 20:15:00*8.4737*8.4719*8.4752*8.4711
07/06/2015 20:20:00*8.4719*8.4738*8.474*8.4718
07/06/2015 20:25:00*8.4738*8.4713*8.4751*8.4711
07/06/2015 20:30:00*8.4713*8.4704*8.4719*8.4704
07/06/2015 20:35:00*8.4704*8.4724*8.4734*8.4691
07/06/2015 20:40:00*8.4724*8.4725*8.4728*8.4702
07/06/2015 20:45:00*8.4725*8.4709*8.4736*8.4705
07/06/2015 20:50:00*8.4709*8.4702*8.4715*8.47
07/06/2015 20:55:00*8.4702*8.4697*8.4734*8.4695
07/06/2015 21:00:00*8.4697*8.4716*8.4735*8.4689
07/06/2015 21:05:00*8.4716*8.4702*8.4721*8.4666
07/06/2015 21:10:00*8.4702*8.472*8.4724*8.4702
07/06/2015 21:15:00*8.472*8.4714*8.4739*8.4709
07/06/2015 21:20:00*8.4714*8.4707*8.4716*8.4706
07/06/2015 21:25:00*8.4707*8.47*8.4714*8.4697
07/06/2015 21:30:00*8.47*8.4717*8.4722*8.4695
07/06/2015 21:35:00*8.4717*8.4712*8.4726*8.4704
07/06/2015 21:40:00*8.4712*8.4695*8.4717*8.4694
07/06/2015 21:45:00*8.4695*8.4761*8.4768*8.4695
07/06/2015 21:50:00*8.4761*8.4748*8.4768*8.4739
07/06/2015 21:55:00*8.4748*8.4781*8.4792*8.4746
07/06/2015 22:00:00*8.4781*8.4754*8.4781*8.4739
07/06/2015 22:05:00*8.4754*8.4763*8.4771*8.4748
07/06/2015 22:10:00*8.4763*8.4771*8.4778*8.4756
07/06/2015 22:15:00*8.4771*8.4777*8.4778*8.4757
07/06/2015 22:20:00*8.4777*8.4762*8.4781*8.4762
07/06/2015 22:25:00*8.4762*8.4768*8.4773*8.4751
07/06/2015 22:30:00*8.4768*8.4758*8.4769*8.47464
07/06/2015 22:35:00*8.4758*8.4764*8.4775*8.4755
07/06/2015 22:40:00*8.4764*8.4732*8.4765*8.4731
07/06/2015 22:45:00*8.4732*8.4767*8.477*8.4731
07/06/2015 22:50:00*8.4767*8.4771*8.47783*8.476
07/06/2015 22:55:00*8.4771*8.4775*8.4786*8.4766
07/06/2015 23:00:00*8.4775*8.4789*8.4795*8.477
07/06/2015 23:05:00*8.4789*8.4798*8.4798*8.4777
07/06/2015 23:10:00*8.4798*8.4785*8.4813*8.4778
07/06/2015 23:15:00*8.4785*8.481*8.4821*8.4778
07/06/2015 23:20:00*8.481*8.4819*8.4821*8.4798
07/06/2015 23:25:00*8.4819*8.4807*8.4819*8.4795
07/06/2015 23:30:00*8.4807*8.4801*8.4823*8.4799
07/06/2015 23:35:00*8.4801*8.4796*8.4801*8.4781
07/06/2015 23:40:00*8.4796*8.4765*8.4796*8.4759
07/06/2015 23:45:00*8.4765*8.477*8.4778*8.4765
07/06/2015 23:50:00*8.477*8.4769*8.4775*8.4762
07/06/2015 23:55:00*8.4769*8.4756*8.47782*8.4756
07/07/2015 00:00:00*8.4756*8.476*8.4767*8.4755
07/07/2015 00:05:00*8.476*8.4753*8.4761*8.4747
07/07/2015 00:10:00*8.4753*8.474*8.4756*8.4737
07/07/2015 00:15:00*8.474*8.476*8.47867*8.4737
07/07/2015 00:20:00*8.476*8.4777*8.47888*8.4752
07/07/2015 00:25:00*8.4777*8.4767*8.4793*8.4763
07/07/2015 00:30:00*8.4767*8.4772*8.4775*8.4764
07/07/2015 00:35:00*8.4772*8.4795*8.4795*8.4755
07/07/2015 00:40:00*8.4795*8.47844*8.481*8.47842
07/07/2015 00:45:00*8.47844*8.48225*8.4825*8.47844
07/07/2015 00:50:00*8.48225*8.48049*8.4829*8.48049
07/07/2015 00:55:00*8.48049*8.4821*8.4828*8.48049
07/07/2015 01:00:00*8.4821*8.47902*8.4821*8.47902
07/07/2015 01:05:00*8.47902*8.4802*8.4811*8.47902
07/07/2015 01:10:00*8.4802*8.4798*8.4814*8.4794
07/07/2015 01:15:00*8.4798*8.4797*8.4798*8.4761
07/07/2015 01:20:00*8.4797*8.4789*8.4799*8.4787
07/07/2015 01:25:00*8.4789*8.4778*8.4803*8.4772
07/07/2015 01:30:00*8.4778*8.478*8.479*8.4769
07/07/2015 01:35:00*8.478*8.4771*8.4786*8.4764
07/07/2015 01:40:00*8.4771*8.4774*8.4777*8.4765
07/07/2015 01:45:00*8.4774*8.4771*8.48103*8.4763
07/07/2015 01:50:00*8.4771*8.4738*8.4774*8.4735
07/07/2015 01:55:00*8.4738*8.471*8.475*8.471
07/07/2015 02:00:00*8.471*8.4673*8.4724*8.4673
07/07/2015 02:05:00*8.4673*8.471*8.4747*8.4671
07/07/2015 02:10:00*8.471*8.46913*8.4748*8.46799
07/07/2015 02:15:00*8.46913*8.4674*8.46941*8.46579
07/07/2015 02:20:00*8.4674*8.46862*8.4698*8.4642
07/07/2015 02:25:00*8.46862*8.47194*8.47194*8.46807
07/07/2015 02:30:00*8.47194*8.48079*8.48293*8.47172
07/07/2015 02:35:00*8.48079*8.48279*8.48593*8.47944
07/07/2015 02:40:00*8.48279*8.48288*8.48627*8.48105
07/07/2015 02:45:00*8.48288*8.48069*8.48349*8.47944
07/07/2015 02:50:00*8.48069*8.47821*8.48453*8.47733
07/07/2015 02:55:00*8.47821*8.47678*8.47981*8.47622
07/07/2015 03:00:00*8.47678*8.4772*8.4785*8.47173
07/07/2015 03:05:00*8.4772*8.48153*8.48411*8.47455
07/07/2015 03:10:00*8.48153*8.48315*8.48818*8.48066
07/07/2015 03:15:00*8.48315*8.4847*8.4868*8.48215
07/07/2015 03:20:00*8.4847*8.4885*8.49439*8.48355
07/07/2015 03:25:00*8.4885*8.48784*8.48917*8.4841
07/07/2015 03:30:00*8.48784*8.48456*8.49196*8.48114
07/07/2015 03:35:00*8.48456*8.48893*8.49246*8.482
07/07/2015 03:40:00*8.48893*8.48935*8.49238*8.48828
07/07/2015 03:45:00*8.48935*8.49114*8.49503*8.48661
07/07/2015 03:50:00*8.49114*8.49618*8.49731*8.49067
07/07/2015 03:55:00*8.49618*8.50445*8.50557*8.49484
07/07/2015 04:00:00*8.50445*8.49782*8.50629*8.49733
07/07/2015 04:05:00*8.49782*8.5035*8.50454*8.4956
07/07/2015 04:10:00*8.5035*8.5089*8.51116*8.50327
07/07/2015 04:15:00*8.5089*8.5067*8.51138*8.5054
07/07/2015 04:20:00*8.5067*8.50974*8.51084*8.50426
07/07/2015 04:25:00*8.50974*8.51973*8.52154*8.50974
07/07/2015 04:30:00*8.51973*8.5203*8.5261*8.5188
07/07/2015 04:35:00*8.5203*8.5182*8.52249*8.5152
07/07/2015 04:40:00*8.5182*8.51903*8.52033*8.51767
07/07/2015 04:45:00*8.51903*8.52137*8.5242*8.516
07/07/2015 04:50:00*8.52137*8.523*8.52976*8.51874
07/07/2015 04:55:00*8.523*8.52273*8.52554*8.51986
07/07/2015 05:00:00*8.52273*8.52217*8.52321*8.51753
07/07/2015 05:05:00*8.52217*8.52202*8.52851*8.5214
07/07/2015 05:10:00*8.52202*8.51353*8.52353*8.51333
07/07/2015 05:15:00*8.51353*8.51251*8.5138*8.5101
07/07/2015 05:20:00*8.51251*8.5072*8.51332*8.507
07/07/2015 05:25:00*8.5072*8.5011*8.50964*8.5003
07/07/2015 05:30:00*8.5011*8.50654*8.5069*8.49801
07/07/2015 05:35:00*8.50654*8.50587*8.50839*8.50481
07/07/2015 05:40:00*8.50587*8.5048*8.5066*8.50344
07/07/2015 05:45:00*8.5048*8.4949*8.5048*8.4947
07/07/2015 05:50:00*8.4949*8.49189*8.49656*8.49169
07/07/2015 05:55:00*8.49189*8.49178*8.49414*8.48903
07/07/2015 06:00:00*8.49178*8.48618*8.49178*8.48035
07/07/2015 06:05:00*8.48618*8.48792*8.48993*8.48243
07/07/2015 06:10:00*8.48792*8.49037*8.49095*8.4865
07/07/2015 06:15:00*8.49037*8.49355*8.49355*8.4902
07/07/2015 06:20:00*8.49355*8.50664*8.50804*8.49355
07/07/2015 06:25:00*8.50664*8.50731*8.51005*8.50174
07/07/2015 06:30:00*8.50731*8.50491*8.50733*8.49919
07/07/2015 06:35:00*8.50491*8.51174*8.51706*8.50345
07/07/2015 06:40:00*8.51174*8.5006*8.51283*8.49813
07/07/2015 06:45:00*8.5006*8.49894*8.50187*8.4965
07/07/2015 06:50:00*8.49894*8.5027*8.50375*8.49894
07/07/2015 06:55:00*8.5027*8.50035*8.50322*8.49861
07/07/2015 07:00:00*8.50035*8.4902*8.50138*8.4902
07/07/2015 07:05:00*8.4902*8.50068*8.50157*8.4902
07/07/2015 07:10:00*8.50068*8.50187*8.50187*8.4973
07/07/2015 07:15:00*8.50187*8.50237*8.50621*8.50133
07/07/2015 07:20:00*8.50237*8.50561*8.50747*8.50129
07/07/2015 07:25:00*8.50561*8.50941*8.51236*8.50561
07/07/2015 07:30:00*8.50941*8.51037*8.5115*8.50836
07/07/2015 07:35:00*8.51037*8.51014*8.5116*8.50763
07/07/2015 07:40:00*8.51014*8.5109*8.51462*8.50677
07/07/2015 07:45:00*8.5109*8.51713*8.518*8.5098
07/07/2015 07:50:00*8.51713*8.50936*8.52081*8.5071
07/07/2015 07:55:00*8.50936*8.5173*8.52065*8.50851
07/07/2015 08:00:00*8.5173*8.5174*8.52261*8.5121
07/07/2015 08:05:00*8.5174*8.5305*8.53295*8.5139
07/07/2015 08:10:00*8.5305*8.53187*8.5341*8.5242
07/07/2015 08:15:00*8.53187*8.5336*8.5371*8.5293
07/07/2015 08:20:00*8.5336*8.5391*8.5391*8.53304
07/07/2015 08:25:00*8.5391*8.53796*8.5433*8.53645
07/07/2015 08:30:00*8.53796*8.54064*8.54548*8.53747
07/07/2015 08:35:00*8.54064*8.5363*8.5458*8.5361
07/07/2015 08:40:00*8.5363*8.5387*8.5402*8.5325
07/07/2015 08:45:00*8.5387*8.5394*8.54028*8.5331
07/07/2015 08:50:00*8.5394*8.54184*8.5425*8.5374
07/07/2015 08:55:00*8.54184*8.5395*8.544*8.5392
07/07/2015 09:00:00*8.5395*8.5342*8.5403*8.53106
07/07/2015 09:05:00*8.5342*8.5369*8.54086*8.5338
07/07/2015 09:10:00*8.5369*8.53684*8.5405*8.53606
07/07/2015 09:15:00*8.53684*8.53631*8.538*8.53519
07/07/2015 09:20:00*8.53631*8.53019*8.53758*8.5258
07/07/2015 09:25:00*8.53019*8.52568*8.5323*8.5253
07/07/2015 09:30:00*8.52568*8.52421*8.5259*8.52103
07/07/2015 09:35:00*8.52421*8.5287*8.5309*8.52308
07/07/2015 09:40:00*8.5287*8.5342*8.5348*8.5285
07/07/2015 09:45:00*8.5342*8.5281*8.5342*8.5268
07/07/2015 09:50:00*8.5281*8.52572*8.5288*8.52479
07/07/2015 09:55:00*8.52572*8.5289*8.5323*8.52541
07/07/2015 10:00:00*8.5289*8.53031*8.5351*8.52205
07/07/2015 10:05:00*8.53031*8.5309*8.53993*8.52931
07/07/2015 10:10:00*8.5309*8.54092*8.5421*8.5298
07/07/2015 10:15:00*8.54092*8.54113*8.54406*8.53806
07/07/2015 10:20:00*8.54113*8.55694*8.55715*8.54062
07/07/2015 10:25:00*8.55694*8.552*8.55736*8.5491
07/07/2015 10:30:00*8.552*8.55761*8.56109*8.5502
07/07/2015 10:35:00*8.55761*8.5473*8.55839*8.5465
07/07/2015 10:40:00*8.5473*8.5502*8.5561*8.5462
07/07/2015 10:45:00*8.5502*8.5588*8.56108*8.5502
07/07/2015 10:50:00*8.5588*8.5594*8.56486*8.55857
07/07/2015 10:55:00*8.5594*8.5623*8.56621*8.5577
07/07/2015 11:00:00*8.5623*8.5634*8.56952*8.558
07/07/2015 11:05:00*8.5634*8.5604*8.5658*8.5581
07/07/2015 11:10:00*8.5604*8.56124*8.5649*8.5515
07/07/2015 11:15:00*8.56124*8.5591*8.56539*8.5591
07/07/2015 11:20:00*8.5591*8.5566*8.5608*8.5488
07/07/2015 11:25:00*8.5566*8.5552*8.5581*8.55248
07/07/2015 11:30:00*8.5552*8.5565*8.55702*8.5521
07/07/2015 11:35:00*8.5565*8.54986*8.55775*8.5436
07/07/2015 11:40:00*8.54986*8.54697*8.55445*8.5447
07/07/2015 11:45:00*8.54697*8.54731*8.5527*8.5445
07/07/2015 11:50:00*8.54731*8.5513*8.55489*8.5471
07/07/2015 11:55:00*8.5513*8.5468*8.5545*8.54517
07/07/2015 12:00:00*8.5468*8.5446*8.5548*8.5429
07/07/2015 12:05:00*8.5446*8.55393*8.555*8.5421
07/07/2015 12:10:00*8.55393*8.5423*8.55393*8.5413
07/07/2015 12:15:00*8.5423*8.529*8.5432*8.5272
07/07/2015 12:20:00*8.529*8.5356*8.5359*8.5276
07/07/2015 12:25:00*8.5356*8.5356*8.5381*8.53459
07/07/2015 12:30:00*8.5356*8.54318*8.54391*8.5337
07/07/2015 12:35:00*8.54318*8.5421*8.54461*8.5363
07/07/2015 12:40:00*8.5421*8.54482*8.54709*8.5407
07/07/2015 12:45:00*8.54482*8.5438*8.5459*8.5413
07/07/2015 12:50:00*8.5438*8.5413*8.5448*8.5394
07/07/2015 12:55:00*8.5413*8.5415*8.5418*8.5382
07/07/2015 13:00:00*8.5415*8.54478*8.5466*8.5404
07/07/2015 13:05:00*8.54478*8.53778*8.54478*8.53492
07/07/2015 13:10:00*8.53778*8.5441*8.5452*8.5368
07/07/2015 13:15:00*8.5441*8.5427*8.5445*8.54202
07/07/2015 13:20:00*8.5427*8.5391*8.5454*8.5384
07/07/2015 13:25:00*8.5391*8.5351*8.5408*8.5348
07/07/2015 13:30:00*8.5351*8.5364*8.5385*8.535
07/07/2015 13:35:00*8.5364*8.5298*8.5367*8.5294
07/07/2015 13:40:00*8.5298*8.5291*8.533*8.529
07/07/2015 13:45:00*8.5291*8.5284*8.5314*8.5274
07/07/2015 13:50:00*8.5284*8.5304*8.5314*8.5269
07/07/2015 13:55:00*8.5304*8.5288*8.5314*8.5278
07/07/2015 14:00:00*8.5288*8.5272*8.5317*8.5267
07/07/2015 14:05:00*8.5272*8.5238*8.52963*8.5231
07/07/2015 14:10:00*8.5238*8.5251*8.5262*8.5218
07/07/2015 14:15:00*8.5251*8.525*8.5252*8.5233
07/07/2015 14:20:00*8.525*8.5271*8.5273*8.52329
07/07/2015 14:25:00*8.5271*8.5297*8.5307*8.5269
07/07/2015 14:30:00*8.5297*8.5288*8.53*8.5281
07/07/2015 14:35:00*8.5288*8.528*8.5291*8.527
07/07/2015 14:40:00*8.528*8.5261*8.5304*8.5261
07/07/2015 14:45:00*8.5261*8.5256*8.5275*8.5249
07/07/2015 14:50:00*8.5256*8.5265*8.5272*8.5217
07/07/2015 14:55:00*8.5265*8.5242*8.5273*8.523
07/07/2015 15:00:00*8.5242*8.5256*8.5272*8.5226
07/07/2015 15:05:00*8.5256*8.5248*8.5263*8.5235
07/07/2015 15:10:00*8.5248*8.52*8.526*8.51972
07/07/2015 15:15:00*8.52*8.5172*8.5214*8.51536
07/07/2015 15:20:00*8.5172*8.5162*8.5193*8.51346
07/07/2015 15:25:00*8.5162*8.5105*8.5258*8.5105
07/07/2015 15:30:00*8.5105*8.49387*8.5131*8.4882
07/07/2015 15:35:00*8.49387*8.4954*8.49991*8.48045
07/07/2015 15:40:00*8.4954*8.4794*8.4954*8.4782
07/07/2015 15:45:00*8.4794*8.4961*8.4983*8.4792
07/07/2015 15:50:00*8.4961*8.49811*8.5001*8.4941
07/07/2015 15:55:00*8.49811*8.4975*8.5016*8.49273
07/07/2015 16:00:00*8.4975*8.5042*8.50574*8.49626
07/07/2015 16:05:00*8.5042*8.50886*8.51022*8.4997
07/07/2015 16:10:00*8.50886*8.50445*8.50973*8.5016
07/07/2015 16:15:00*8.50445*8.50436*8.50865*8.5039
07/07/2015 16:20:00*8.50436*8.5063*8.5065*8.50364
07/07/2015 16:25:00*8.5063*8.51087*8.51149*8.50526
07/07/2015 16:30:00*8.51087*8.51027*8.51087*8.50954
07/07/2015 16:35:00*8.51027*8.5172*8.51734*8.50993
07/07/2015 16:40:00*8.5172*8.5171*8.5205*8.5156
07/07/2015 16:45:00*8.5171*8.51337*8.5197*8.51
07/07/2015 16:50:00*8.51337*8.51317*8.5137*8.51235
07/07/2015 16:55:00*8.51317*8.5089*8.5137*8.5082
07/07/2015 17:00:00*8.5089*8.5044*8.5097*8.49298
