07/05/2015 17:05:00*8.518*8.5242*8.5291*8.49849
07/05/2015 17:10:00*8.5242*8.5269*8.5288*8.5232
07/05/2015 17:15:00*8.5269*8.5184*8.5269*8.5157
07/05/2015 17:20:00*8.5184*8.5263*8.5278*8.518
07/05/2015 17:25:00*8.5263*8.5288*8.5288*8.5201
07/05/2015 17:30:00*8.5288*8.5346*8.5347*8.5265
07/05/2015 17:35:00*8.5346*8.5358*8.5401*8.5328
07/05/2015 17:40:00*8.5358*8.5277*8.5358*8.51788
07/05/2015 17:45:00*8.5277*8.5307*8.5341*8.52217
07/05/2015 17:50:00*8.5307*8.5293*8.5317*8.5279
07/05/2015 17:55:00*8.5293*8.5292*8.532*8.5283
07/05/2015 18:00:00*8.5292*8.527*8.5294*8.5269
07/05/2015 18:05:00*8.527*8.4992*8.527*8.4703
07/05/2015 18:10:00*8.4992*8.501*8.5062*8.4946
07/05/2015 18:15:00*8.501*8.5008*8.5056*8.5003
07/05/2015 18:20:00*8.5008*8.4934*8.5018*8.4904
07/05/2015 18:25:00*8.4934*8.5058*8.5065*8.4918
07/05/2015 18:30:00*8.5058*8.50219*8.5078*8.50219
07/05/2015 18:35:00*8.50219*8.50148*8.50558*8.50148
07/05/2015 18:40:00*8.50148*8.49753*8.50217*8.49385
07/05/2015 18:45:00*8.49753*8.49737*8.50069*8.49567
07/05/2015 18:50:00*8.49737*8.49419*8.49885*8.49419
07/05/2015 18:55:00*8.49419*8.4918*8.4953*8.4916
07/05/2015 19:00:00*8.4918*8.4973*8.498*8.4916
07/05/2015 19:05:00*8.4973*8.4977*8.499*8.4965
07/05/2015 19:10:00*8.4977*8.4896*8.4993*8.489
07/05/2015 19:15:00*8.4896*8.4906*8.4929*8.4892
07/05/2015 19:20:00*8.4906*8.4867*8.491*8.48357
07/05/2015 19:25:00*8.4867*8.4926*8.4935*8.4865
07/05/2015 19:30:00*8.4926*8.4953*8.4954*8.4925
07/05/2015 19:35:00*8.4953*8.4974*8.4991*8.4948
07/05/2015 19:40:00*8.4974*8.4973*8.4975*8.4922
07/05/2015 19:45:00*8.4973*8.5028*8.5028*8.4959
07/05/2015 19:50:00*8.5028*8.502*8.5095*8.5013
07/05/2015 19:55:00*8.502*8.5123*8.5131*8.5015
07/05/2015 20:00:00*8.5123*8.5198*8.5219*8.5111
07/05/2015 20:05:00*8.5198*8.506*8.5199*8.4952
07/05/2015 20:10:00*8.506*8.5033*8.5067*8.4979
07/05/2015 20:15:00*8.5033*8.4975*8.5034*8.4934
07/05/2015 20:20:00*8.4975*8.5044*8.5044*8.4963
07/05/2015 20:25:00*8.5044*8.4973*8.5045*8.4939
07/05/2015 20:30:00*8.4973*8.4972*8.4995*8.4966
07/05/2015 20:35:00*8.4972*8.4998*8.5004*8.4952
07/05/2015 20:40:00*8.4998*8.4979*8.5027*8.4978
07/05/2015 20:45:00*8.4979*8.5003*8.5021*8.4978
07/05/2015 20:50:00*8.5003*8.5011*8.5037*8.4983
07/05/2015 20:55:00*8.5011*8.504*8.5046*8.4998
07/05/2015 21:00:00*8.504*8.5028*8.5061*8.5014
07/05/2015 21:05:00*8.5028*8.5011*8.5028*8.5001
07/05/2015 21:10:00*8.5011*8.4895*8.5013*8.4839
07/05/2015 21:15:00*8.4895*8.4932*8.4934*8.4874
07/05/2015 21:20:00*8.4932*8.4925*8.4977*8.4914
07/05/2015 21:25:00*8.4925*8.4893*8.4927*8.4875
07/05/2015 21:30:00*8.4893*8.4893*8.4913*8.4878
07/05/2015 21:35:00*8.4893*8.4884*8.49*8.4875
07/05/2015 21:40:00*8.4884*8.4829*8.489*8.4798
07/05/2015 21:45:00*8.4829*8.4858*8.4891*8.4807
07/05/2015 21:50:00*8.4858*8.483*8.4882*8.4825
07/05/2015 21:55:00*8.483*8.4906*8.4906*8.4828
07/05/2015 22:00:00*8.4906*8.4911*8.4918*8.4897
07/05/2015 22:05:00*8.4911*8.4909*8.4923*8.49
07/05/2015 22:10:00*8.4909*8.4917*8.4917*8.4855
07/05/2015 22:15:00*8.4917*8.4921*8.4943*8.4902
07/05/2015 22:20:00*8.4921*8.49*8.4927*8.4891
07/05/2015 22:25:00*8.49*8.48993*8.49136*8.48892
07/05/2015 22:30:00*8.48993*8.49016*8.4918*8.48933
07/05/2015 22:35:00*8.49016*8.4947*8.4976*8.49016
07/05/2015 22:40:00*8.4947*8.4958*8.4959*8.4912
07/05/2015 22:45:00*8.4958*8.4941*8.4959*8.4934
07/05/2015 22:50:00*8.4941*8.4936*8.4949*8.4935
07/05/2015 22:55:00*8.4936*8.4941*8.4951*8.4923
07/05/2015 23:00:00*8.4941*8.4955*8.4962*8.4928
07/05/2015 23:05:00*8.4955*8.4956*8.4973*8.4955
07/05/2015 23:10:00*8.4956*8.4995*8.4997*8.4956
07/05/2015 23:15:00*8.4995*8.5015*8.5017*8.49836
07/05/2015 23:20:00*8.5015*8.5045*8.5049*8.5013
07/05/2015 23:25:00*8.5045*8.5049*8.5058*8.5016
07/05/2015 23:30:00*8.5049*8.504*8.5062*8.5038
07/05/2015 23:35:00*8.504*8.5043*8.5043*8.5026
07/05/2015 23:40:00*8.5043*8.5041*8.5045*8.5035
07/05/2015 23:45:00*8.5041*8.5035*8.5041*8.5027
07/05/2015 23:50:00*8.5035*8.5049*8.5052*8.5034
07/05/2015 23:55:00*8.5049*8.50336*8.5059*8.50123
07/06/2015 00:00:00*8.50336*8.5006*8.50519*8.50046
07/06/2015 00:05:00*8.5006*8.5025*8.5043*8.5
07/06/2015 00:10:00*8.5025*8.5029*8.503*8.5013
07/06/2015 00:15:00*8.5029*8.5016*8.5032*8.5001
07/06/2015 00:20:00*8.5016*8.4999*8.5016*8.4999
07/06/2015 00:25:00*8.4999*8.5037*8.5037*8.4997
07/06/2015 00:30:00*8.5037*8.5006*8.5037*8.5006
07/06/2015 00:35:00*8.5006*8.5008*8.5026*8.4994
07/06/2015 00:40:00*8.5008*8.50432*8.5055*8.5007
07/06/2015 00:45:00*8.50432*8.509*8.5093*8.50432
07/06/2015 00:50:00*8.509*8.5072*8.5095*8.5068
07/06/2015 00:55:00*8.5072*8.5111*8.5111*8.503
07/06/2015 01:00:00*8.5111*8.5082*8.5116*8.5065
07/06/2015 01:05:00*8.5082*8.5122*8.5122*8.5073
07/06/2015 01:10:00*8.5122*8.5181*8.5214*8.5122
07/06/2015 01:15:00*8.5181*8.5213*8.5213*8.5171
07/06/2015 01:20:00*8.5213*8.5082*8.5219*8.5075
07/06/2015 01:25:00*8.5082*8.50975*8.5121*8.5078
07/06/2015 01:30:00*8.50975*8.5092*8.5122*8.5092
07/06/2015 01:35:00*8.5092*8.5103*8.5119*8.5063
07/06/2015 01:40:00*8.5103*8.50359*8.5105*8.5023
07/06/2015 01:45:00*8.50359*8.4894*8.50464*8.48297
07/06/2015 01:50:00*8.4894*8.493*8.4972*8.4889
07/06/2015 01:55:00*8.493*8.4818*8.4935*8.4799
07/06/2015 02:00:00*8.4818*8.47848*8.48532*8.4645
07/06/2015 02:05:00*8.47848*8.48013*8.4844*8.47495
07/06/2015 02:10:00*8.48013*8.4817*8.48583*8.47927
07/06/2015 02:15:00*8.4817*8.4915*8.49423*8.4817
07/06/2015 02:20:00*8.4915*8.4921*8.4921*8.4855
07/06/2015 02:25:00*8.4921*8.4907*8.4954*8.4874
07/06/2015 02:30:00*8.4907*8.48767*8.4909*8.48767
07/06/2015 02:35:00*8.48767*8.49105*8.49165*8.4872
07/06/2015 02:40:00*8.49105*8.48625*8.49268*8.47726
07/06/2015 02:45:00*8.48625*8.48704*8.48888*8.48346
07/06/2015 02:50:00*8.48704*8.49449*8.49485*8.4824
07/06/2015 02:55:00*8.49449*8.48929*8.49774*8.48841
07/06/2015 03:00:00*8.48929*8.484*8.4893*8.4795
07/06/2015 03:05:00*8.484*8.47671*8.4898*8.47571
07/06/2015 03:10:00*8.47671*8.4792*8.48181*8.4714
07/06/2015 03:15:00*8.4792*8.47627*8.4851*8.4733
07/06/2015 03:20:00*8.47627*8.472*8.47706*8.46732
07/06/2015 03:25:00*8.472*8.4624*8.4726*8.4622
07/06/2015 03:30:00*8.4624*8.47337*8.48212*8.4624
07/06/2015 03:35:00*8.47337*8.46967*8.47692*8.46705
07/06/2015 03:40:00*8.46967*8.47164*8.47454*8.46656
07/06/2015 03:45:00*8.47164*8.47021*8.47467*8.46586
07/06/2015 03:50:00*8.47021*8.46912*8.47064*8.46168
07/06/2015 03:55:00*8.46912*8.47188*8.47511*8.46457
07/06/2015 04:00:00*8.47188*8.47078*8.47535*8.46896
07/06/2015 04:05:00*8.47078*8.46866*8.47136*8.4597
07/06/2015 04:10:00*8.46866*8.4672*8.46953*8.4617
07/06/2015 04:15:00*8.4672*8.47223*8.47317*8.4601
07/06/2015 04:20:00*8.47223*8.4766*8.47787*8.471
07/06/2015 04:25:00*8.4766*8.47326*8.4775*8.47045
07/06/2015 04:30:00*8.47326*8.47691*8.47906*8.47099
07/06/2015 04:35:00*8.47691*8.48312*8.48484*8.47691
07/06/2015 04:40:00*8.48312*8.48013*8.48647*8.48013
07/06/2015 04:45:00*8.48013*8.48259*8.48499*8.4753
07/06/2015 04:50:00*8.48259*8.48289*8.48314*8.47948
07/06/2015 04:55:00*8.48289*8.48372*8.4848*8.48248
07/06/2015 05:00:00*8.48372*8.48338*8.48494*8.48203
07/06/2015 05:05:00*8.48338*8.48487*8.48534*8.481
07/06/2015 05:10:00*8.48487*8.48493*8.48752*8.48366
07/06/2015 05:15:00*8.48493*8.48433*8.48688*8.48356
07/06/2015 05:20:00*8.48433*8.48715*8.48771*8.4835
07/06/2015 05:25:00*8.48715*8.48438*8.48759*8.48176
07/06/2015 05:30:00*8.48438*8.48212*8.48656*8.48065
07/06/2015 05:35:00*8.48212*8.48208*8.48645*8.48113
07/06/2015 05:40:00*8.48208*8.48267*8.48398*8.48
07/06/2015 05:45:00*8.48267*8.48056*8.48379*8.4804
07/06/2015 05:50:00*8.48056*8.48167*8.48241*8.4794
07/06/2015 05:55:00*8.48167*8.4862*8.4867*8.48127
07/06/2015 06:00:00*8.4862*8.48792*8.49009*8.4849
07/06/2015 06:05:00*8.48792*8.49809*8.50024*8.485
07/06/2015 06:10:00*8.49809*8.49517*8.50112*8.49482
07/06/2015 06:15:00*8.49517*8.49548*8.4992*8.49242
07/06/2015 06:20:00*8.49548*8.49927*8.49998*8.49487
07/06/2015 06:25:00*8.49927*8.5019*8.5042*8.49861
07/06/2015 06:30:00*8.5019*8.5022*8.50331*8.4981
07/06/2015 06:35:00*8.5022*8.503*8.50474*8.4996
07/06/2015 06:40:00*8.503*8.50713*8.50943*8.499
07/06/2015 06:45:00*8.50713*8.50504*8.50962*8.50392
07/06/2015 06:50:00*8.50504*8.5046*8.50738*8.50326
07/06/2015 06:55:00*8.5046*8.5001*8.5046*8.49887
07/06/2015 07:00:00*8.5001*8.5014*8.50379*8.49797
07/06/2015 07:05:00*8.5014*8.5013*8.50311*8.49832
07/06/2015 07:10:00*8.5013*8.5*8.5019*8.4988
07/06/2015 07:15:00*8.5*8.5031*8.50399*8.4974
07/06/2015 07:20:00*8.5031*8.50362*8.50904*8.5029
07/06/2015 07:25:00*8.50362*8.50038*8.5051*8.4965
07/06/2015 07:30:00*8.50038*8.5005*8.50159*8.4984
07/06/2015 07:35:00*8.5005*8.49741*8.50208*8.4966
07/06/2015 07:40:00*8.49741*8.50216*8.5033*8.4948
07/06/2015 07:45:00*8.50216*8.50062*8.5058*8.49762
07/06/2015 07:50:00*8.50062*8.50912*8.50933*8.50062
07/06/2015 07:55:00*8.50912*8.51194*8.51194*8.50401
07/06/2015 08:00:00*8.51194*8.51583*8.51723*8.50766
07/06/2015 08:05:00*8.51583*8.50952*8.51878*8.50952
07/06/2015 08:10:00*8.50952*8.51234*8.51521*8.50742
07/06/2015 08:15:00*8.51234*8.51038*8.51744*8.51038
07/06/2015 08:20:00*8.51038*8.50501*8.51122*8.50228
07/06/2015 08:25:00*8.50501*8.50071*8.50501*8.50071
07/06/2015 08:30:00*8.50071*8.50139*8.50215*8.49828
07/06/2015 08:35:00*8.50139*8.50265*8.50271*8.49541
07/06/2015 08:40:00*8.50265*8.49588*8.5044*8.49014
07/06/2015 08:45:00*8.49588*8.4966*8.49822*8.49328
07/06/2015 08:50:00*8.4966*8.49292*8.4977*8.48822
07/06/2015 08:55:00*8.49292*8.4899*8.49297*8.48943
07/06/2015 09:00:00*8.4899*8.4922*8.4936*8.4869
07/06/2015 09:05:00*8.4922*8.49662*8.4975*8.49029
07/06/2015 09:10:00*8.49662*8.49539*8.49804*8.4945
07/06/2015 09:15:00*8.49539*8.4924*8.49539*8.4893
07/06/2015 09:20:00*8.4924*8.49019*8.49252*8.4872
07/06/2015 09:25:00*8.49019*8.49099*8.4915*8.48833
07/06/2015 09:30:00*8.49099*8.49577*8.49659*8.49081
07/06/2015 09:35:00*8.49577*8.48972*8.49884*8.48965
07/06/2015 09:40:00*8.48972*8.4875*8.49413*8.4875
07/06/2015 09:45:00*8.4875*8.4858*8.4898*8.48564
07/06/2015 09:50:00*8.4858*8.48911*8.49072*8.4818
07/06/2015 09:55:00*8.48911*8.4891*8.49213*8.4861
07/06/2015 10:00:00*8.4891*8.4768*8.4909*8.47464
07/06/2015 10:05:00*8.4768*8.48187*8.48221*8.4646
07/06/2015 10:10:00*8.48187*8.4745*8.48187*8.47074
07/06/2015 10:15:00*8.4745*8.46992*8.4745*8.46585
07/06/2015 10:20:00*8.46992*8.4716*8.47562*8.46419
07/06/2015 10:25:00*8.4716*8.46749*8.4722*8.467
07/06/2015 10:30:00*8.46749*8.46552*8.46749*8.46383
07/06/2015 10:35:00*8.46552*8.46476*8.46933*8.46403
07/06/2015 10:40:00*8.46476*8.45523*8.46666*8.45005
07/06/2015 10:45:00*8.45523*8.45757*8.46088*8.45131
07/06/2015 10:50:00*8.45757*8.45059*8.45807*8.447
07/06/2015 10:55:00*8.45059*8.4514*8.45776*8.44766
07/06/2015 11:00:00*8.4514*8.44837*8.45847*8.446
07/06/2015 11:05:00*8.44837*8.44295*8.44837*8.44142
07/06/2015 11:10:00*8.44295*8.44401*8.4453*8.43898
07/06/2015 11:15:00*8.44401*8.4419*8.4476*8.4419
07/06/2015 11:20:00*8.4419*8.43718*8.4421*8.43585
07/06/2015 11:25:00*8.43718*8.4421*8.4429*8.43699
07/06/2015 11:30:00*8.4421*8.45014*8.4514*8.442
07/06/2015 11:35:00*8.45014*8.4479*8.4521*8.4451
07/06/2015 11:40:00*8.4479*8.441*8.4479*8.44043
07/06/2015 11:45:00*8.441*8.43407*8.4421*8.43215
07/06/2015 11:50:00*8.43407*8.4466*8.4466*8.4325
07/06/2015 11:55:00*8.4466*8.45*8.4511*8.4438
07/06/2015 12:00:00*8.45*8.4484*8.4522*8.4468
07/06/2015 12:05:00*8.4484*8.4496*8.4522*8.4476
07/06/2015 12:10:00*8.4496*8.4421*8.4496*8.4414
07/06/2015 12:15:00*8.4421*8.4453*8.44949*8.4385
07/06/2015 12:20:00*8.4453*8.44837*8.4493*8.441
07/06/2015 12:25:00*8.44837*8.45034*8.45105*8.4453
07/06/2015 12:30:00*8.45034*8.44746*8.45341*8.44633
07/06/2015 12:35:00*8.44746*8.4466*8.4497*8.4443
07/06/2015 12:40:00*8.4466*8.44934*8.4497*8.4445
07/06/2015 12:45:00*8.44934*8.448*8.45771*8.4466
07/06/2015 12:50:00*8.448*8.45028*8.45334*8.4479
07/06/2015 12:55:00*8.45028*8.453*8.4531*8.4489
07/06/2015 13:00:00*8.453*8.45348*8.454*8.4512
07/06/2015 13:05:00*8.45348*8.4502*8.45348*8.44647
07/06/2015 13:10:00*8.4502*8.4484*8.451*8.4474
07/06/2015 13:15:00*8.4484*8.4501*8.4532*8.447
07/06/2015 13:20:00*8.4501*8.4514*8.453*8.4483
07/06/2015 13:25:00*8.4514*8.45073*8.4521*8.447
07/06/2015 13:30:00*8.45073*8.4532*8.455*8.4499
07/06/2015 13:35:00*8.4532*8.4515*8.4556*8.4511
07/06/2015 13:40:00*8.4515*8.4552*8.4557*8.451
07/06/2015 13:45:00*8.4552*8.449*8.4598*8.449
07/06/2015 13:50:00*8.449*8.4557*8.46043*8.4479
07/06/2015 13:55:00*8.4557*8.45598*8.4579*8.4514
07/06/2015 14:00:00*8.45598*8.4561*8.4567*8.45333
07/06/2015 14:05:00*8.4561*8.4587*8.4597*8.4559
07/06/2015 14:10:00*8.4587*8.459*8.4603*8.4565
07/06/2015 14:15:00*8.459*8.46*8.462*8.4583
07/06/2015 14:20:00*8.46*8.4602*8.4609*8.4583
07/06/2015 14:25:00*8.4602*8.4594*8.4619*8.4579
07/06/2015 14:30:00*8.4594*8.4626*8.4648*8.45768
07/06/2015 14:35:00*8.4626*8.4656*8.4664*8.4625
07/06/2015 14:40:00*8.4656*8.4701*8.47114*8.465
07/06/2015 14:45:00*8.4701*8.46943*8.4738*8.46943
07/06/2015 14:50:00*8.46943*8.4681*8.47*8.4662
07/06/2015 14:55:00*8.4681*8.4679*8.4707*8.4666
07/06/2015 15:00:00*8.4679*8.4664*8.4682*8.46427
07/06/2015 15:05:00*8.4664*8.4637*8.467*8.463
07/06/2015 15:10:00*8.4637*8.4639*8.4645*8.4632
07/06/2015 15:15:00*8.4639*8.4633*8.4642*8.4617
07/06/2015 15:20:00*8.4633*8.4647*8.4655*8.4632
07/06/2015 15:25:00*8.4647*8.4615*8.4647*8.4615
07/06/2015 15:30:00*8.4615*8.4642*8.4643*8.4601
07/06/2015 15:35:00*8.4642*8.463*8.4659*8.4625
07/06/2015 15:40:00*8.463*8.4619*8.4642*8.4616
07/06/2015 15:45:00*8.4619*8.4638*8.4641*8.4617
07/06/2015 15:50:00*8.4638*8.4642*8.4646*8.4635
07/06/2015 15:55:00*8.4642*8.4629*8.4644*8.4622
07/06/2015 16:00:00*8.4629*8.4604*8.4629*8.4603
07/06/2015 16:05:00*8.4604*8.4596*8.461*8.4595
07/06/2015 16:10:00*8.4596*8.4586*8.4596*8.4561
07/06/2015 16:15:00*8.4586*8.45657*8.4593*8.4552
07/06/2015 16:20:00*8.45657*8.4566*8.4569*8.45646
07/06/2015 16:25:00*8.4566*8.4566*8.4568*8.4544
07/06/2015 16:30:00*8.4566*8.457*8.46008*8.455
07/06/2015 16:35:00*8.457*8.4559*8.4577*8.455
07/06/2015 16:40:00*8.4559*8.4546*8.4559*8.4542
07/06/2015 16:45:00*8.4546*8.4584*8.4593*8.45413
07/06/2015 16:50:00*8.4584*8.4566*8.45845*8.4566
07/06/2015 16:55:00*8.4566*8.4566*8.4567*8.456
07/06/2015 17:00:00*8.4566*8.4567*8.4572*8.4553
