07/02/2015 17:05:00*8.4571*8.4602*8.4605*8.4569
07/02/2015 17:10:00*8.4602*8.4555*8.4602*8.4546
07/02/2015 17:15:00*8.4555*8.4556*8.4556*8.4553
07/02/2015 17:20:00*8.4556*8.4547*8.4556*8.4535
07/02/2015 17:25:00*8.4547*8.4541*8.4547*8.4528
07/02/2015 17:30:00*8.4541*8.4547*8.4551*8.4541
07/02/2015 17:35:00*8.4547*8.4547*8.4551*8.4546
07/02/2015 17:40:00*8.4547*8.4539*8.4547*8.4523
07/02/2015 17:45:00*8.4539*8.4547*8.4547*8.45189
07/02/2015 17:50:00*8.4547*8.4544*8.4563*8.45219
07/02/2015 17:55:00*8.4544*8.455*8.455*8.45219
07/02/2015 18:00:00*8.455*8.45331*8.4551*8.453
07/02/2015 18:05:00*8.45331*8.4542*8.4542*8.45331
07/02/2015 18:10:00*8.4542*8.4542*8.4553*8.4541
07/02/2015 18:15:00*8.4542*8.4537*8.4542*8.4534
07/02/2015 18:20:00*8.4537*8.45491*8.45491*8.453
07/02/2015 18:25:00*8.45491*8.45313*8.45491*8.45313
07/02/2015 18:30:00*8.45313*8.45313*8.45313*8.45313
07/02/2015 18:35:00*8.45313*8.45313*8.45313*8.45313
07/02/2015 18:40:00*8.45313*8.4486*8.45313*8.4481
07/02/2015 18:45:00*8.4486*8.4493*8.4493*8.4486
07/02/2015 18:50:00*8.4493*8.4494*8.4494*8.4489
07/02/2015 18:55:00*8.4494*8.45*8.4508*8.4492
07/02/2015 19:00:00*8.45*8.4506*8.4508*8.45
07/02/2015 19:05:00*8.4506*8.4514*8.4516*8.4505
07/02/2015 19:10:00*8.4514*8.4522*8.4523*8.4508
07/02/2015 19:15:00*8.4522*8.4535*8.4547*8.452
07/02/2015 19:20:00*8.4535*8.4533*8.4537*8.4533
07/02/2015 19:25:00*8.4533*8.4532*8.4543*8.4529
07/02/2015 19:30:00*8.4532*8.4533*8.4534*8.4529
07/02/2015 19:35:00*8.4533*8.4532*8.4541*8.4531
07/02/2015 19:40:00*8.4532*8.4531*8.4534*8.453
07/02/2015 19:45:00*8.4531*8.4537*8.4537*8.4525
07/02/2015 19:50:00*8.4537*8.4532*8.4538*8.453
07/02/2015 19:55:00*8.4532*8.4562*8.4562*8.4515
07/02/2015 20:00:00*8.4562*8.4541*8.4576*8.4527
07/02/2015 20:05:00*8.4541*8.4564*8.4598*8.4541
07/02/2015 20:10:00*8.4564*8.4532*8.4565*8.4531
07/02/2015 20:15:00*8.4532*8.4528*8.4541*8.4527
07/02/2015 20:20:00*8.4528*8.4521*8.4531*8.4514
07/02/2015 20:25:00*8.4521*8.4507*8.4521*8.4483
07/02/2015 20:30:00*8.4507*8.4471*8.452*8.4462
07/02/2015 20:35:00*8.4471*8.44946*8.4509*8.44667
07/02/2015 20:40:00*8.44946*8.4526*8.4534*8.4494
07/02/2015 20:45:00*8.4526*8.4527*8.4543*8.45247
07/02/2015 20:50:00*8.4527*8.4533*8.4541*8.4527
07/02/2015 20:55:00*8.4533*8.4547*8.4559*8.45265
07/02/2015 21:00:00*8.4547*8.45567*8.45567*8.4533
07/02/2015 21:05:00*8.45567*8.4561*8.4572*8.45452
07/02/2015 21:10:00*8.4561*8.4542*8.4562*8.454
07/02/2015 21:15:00*8.4542*8.4542*8.4545*8.4535
07/02/2015 21:20:00*8.4542*8.4509*8.4542*8.4509
07/02/2015 21:25:00*8.4509*8.4522*8.4542*8.4509
07/02/2015 21:30:00*8.4522*8.4517*8.4534*8.4508
07/02/2015 21:35:00*8.4517*8.4556*8.4562*8.4517
07/02/2015 21:40:00*8.4556*8.4543*8.4556*8.4543
07/02/2015 21:45:00*8.4543*8.4539*8.45526*8.45278
07/02/2015 21:50:00*8.4539*8.4522*8.4568*8.4513
07/02/2015 21:55:00*8.4522*8.4544*8.4547*8.4522
07/02/2015 22:00:00*8.4544*8.4531*8.4562*8.4531
07/02/2015 22:05:00*8.4531*8.4501*8.4531*8.4499
07/02/2015 22:10:00*8.4501*8.453*8.4534*8.4497
07/02/2015 22:15:00*8.453*8.4501*8.4531*8.45
07/02/2015 22:20:00*8.4501*8.4449*8.4511*8.44443
07/02/2015 22:25:00*8.4449*8.4419*8.4454*8.44115
07/02/2015 22:30:00*8.4419*8.44749*8.44749*8.4419
07/02/2015 22:35:00*8.44749*8.44645*8.4487*8.44587
07/02/2015 22:40:00*8.44645*8.44762*8.44762*8.44617
07/02/2015 22:45:00*8.44762*8.44778*8.4478*8.44665
07/02/2015 22:50:00*8.44778*8.44563*8.4479*8.44497
07/02/2015 22:55:00*8.44563*8.44596*8.44733*8.44563
07/02/2015 23:00:00*8.44596*8.4447*8.44596*8.44429
07/02/2015 23:05:00*8.4447*8.44436*8.4452*8.44328
07/02/2015 23:10:00*8.44436*8.44336*8.44436*8.4422
07/02/2015 23:15:00*8.44336*8.4453*8.4458*8.44336
07/02/2015 23:20:00*8.4453*8.4456*8.4474*8.44518
07/02/2015 23:25:00*8.4456*8.4435*8.4464*8.4432
07/02/2015 23:30:00*8.4435*8.4419*8.4435*8.4419
07/02/2015 23:35:00*8.4419*8.4426*8.4426*8.441
07/02/2015 23:40:00*8.4426*8.4424*8.4431*8.4413
07/02/2015 23:45:00*8.4424*8.4433*8.4435*8.4419
07/02/2015 23:50:00*8.4433*8.4438*8.4438*8.4427
07/02/2015 23:55:00*8.4438*8.4423*8.4438*8.4421
07/03/2015 00:00:00*8.4423*8.4433*8.4436*8.4423
07/03/2015 00:05:00*8.4433*8.4413*8.4438*8.44064
07/03/2015 00:10:00*8.4413*8.44311*8.4433*8.4413
07/03/2015 00:15:00*8.44311*8.44335*8.4438*8.44264
07/03/2015 00:20:00*8.44335*8.44345*8.44345*8.443
07/03/2015 00:25:00*8.44345*8.4408*8.44345*8.4406
07/03/2015 00:30:00*8.4408*8.44044*8.4421*8.4403
07/03/2015 00:35:00*8.44044*8.4406*8.441*8.4399
07/03/2015 00:40:00*8.4406*8.4389*8.442*8.4372
07/03/2015 00:45:00*8.4389*8.4399*8.44271*8.43553
07/03/2015 00:50:00*8.4399*8.44076*8.44272*8.4398
07/03/2015 00:55:00*8.44076*8.4401*8.4408*8.4385
07/03/2015 01:00:00*8.4401*8.43815*8.4407*8.43815
07/03/2015 01:05:00*8.43815*8.4364*8.4386*8.43566
07/03/2015 01:10:00*8.4364*8.4389*8.4391*8.43586
07/03/2015 01:15:00*8.4389*8.4397*8.44*8.4367
07/03/2015 01:20:00*8.4397*8.4405*8.4412*8.4391
07/03/2015 01:25:00*8.4405*8.44445*8.44445*8.4405
07/03/2015 01:30:00*8.44445*8.4448*8.44511*8.44346
07/03/2015 01:35:00*8.4448*8.4423*8.4455*8.4422
07/03/2015 01:40:00*8.4423*8.4454*8.4454*8.4422
07/03/2015 01:45:00*8.4454*8.44491*8.4454*8.44397
07/03/2015 01:50:00*8.44491*8.44544*8.44549*8.44491
07/03/2015 01:55:00*8.44544*8.44065*8.44631*8.4401
07/03/2015 02:00:00*8.44065*8.44301*8.44378*8.4404
07/03/2015 02:05:00*8.44301*8.43991*8.44484*8.43484
07/03/2015 02:10:00*8.43991*8.4424*8.4429*8.4377
07/03/2015 02:15:00*8.4424*8.43994*8.44442*8.43906
07/03/2015 02:20:00*8.43994*8.44052*8.4433*8.43906
07/03/2015 02:25:00*8.44052*8.44077*8.44156*8.43932
07/03/2015 02:30:00*8.44077*8.43868*8.44544*8.4377
07/03/2015 02:35:00*8.43868*8.43764*8.4436*8.437
07/03/2015 02:40:00*8.43764*8.44512*8.44591*8.43666
07/03/2015 02:45:00*8.44512*8.44138*8.4465*8.43803
07/03/2015 02:50:00*8.44138*8.44142*8.44177*8.43748
07/03/2015 02:55:00*8.44142*8.44597*8.44597*8.44051
07/03/2015 03:00:00*8.44597*8.44021*8.44597*8.43898
07/03/2015 03:05:00*8.44021*8.43773*8.44107*8.43562
07/03/2015 03:10:00*8.43773*8.4394*8.44156*8.43563
07/03/2015 03:15:00*8.4394*8.44665*8.4469*8.4394
07/03/2015 03:20:00*8.44665*8.4371*8.44786*8.4344
07/03/2015 03:25:00*8.4371*8.4314*8.4373*8.42918
07/03/2015 03:30:00*8.4314*8.4281*8.43924*8.4261
07/03/2015 03:35:00*8.4281*8.42723*8.43132*8.4202
07/03/2015 03:40:00*8.42723*8.42065*8.42723*8.4205
07/03/2015 03:45:00*8.42065*8.42636*8.42663*8.42065
07/03/2015 03:50:00*8.42636*8.42625*8.4279*8.42328
07/03/2015 03:55:00*8.42625*8.4272*8.42836*8.42548
07/03/2015 04:00:00*8.4272*8.4318*8.43362*8.4272
07/03/2015 04:05:00*8.4318*8.43217*8.43217*8.4251
07/03/2015 04:10:00*8.43217*8.4275*8.43337*8.42352
07/03/2015 04:15:00*8.4275*8.43298*8.43331*8.42678
07/03/2015 04:20:00*8.43298*8.42991*8.43298*8.4283
07/03/2015 04:25:00*8.42991*8.43075*8.43093*8.429
07/03/2015 04:30:00*8.43075*8.42758*8.43387*8.4269
07/03/2015 04:35:00*8.42758*8.43062*8.43485*8.42758
07/03/2015 04:40:00*8.43062*8.42596*8.43195*8.42583
07/03/2015 04:45:00*8.42596*8.43044*8.4306*8.42347
07/03/2015 04:50:00*8.43044*8.42996*8.43185*8.42846
07/03/2015 04:55:00*8.42996*8.43393*8.4341*8.42918
07/03/2015 05:00:00*8.43393*8.4331*8.43677*8.43262
07/03/2015 05:05:00*8.4331*8.43094*8.43323*8.4294
07/03/2015 05:10:00*8.43094*8.43083*8.43142*8.4277
07/03/2015 05:15:00*8.43083*8.42929*8.4327*8.42912
07/03/2015 05:20:00*8.42929*8.4267*8.43*8.42632
07/03/2015 05:25:00*8.4267*8.42721*8.4282*8.42313
07/03/2015 05:30:00*8.42721*8.4226*8.42893*8.4223
07/03/2015 05:35:00*8.4226*8.42428*8.42591*8.4226
07/03/2015 05:40:00*8.42428*8.42651*8.42651*8.42332
07/03/2015 05:45:00*8.42651*8.42085*8.42774*8.42072
07/03/2015 05:50:00*8.42085*8.41939*8.42158*8.41819
07/03/2015 05:55:00*8.41939*8.42388*8.42388*8.41909
07/03/2015 06:00:00*8.42388*8.42622*8.42822*8.42342
07/03/2015 06:05:00*8.42622*8.43024*8.43024*8.42622
07/03/2015 06:10:00*8.43024*8.43714*8.43727*8.42929
07/03/2015 06:15:00*8.43714*8.44075*8.4409*8.43583
07/03/2015 06:20:00*8.44075*8.44111*8.44339*8.43961
07/03/2015 06:25:00*8.44111*8.44202*8.4428*8.44047
07/03/2015 06:30:00*8.44202*8.43807*8.44238*8.43734
07/03/2015 06:35:00*8.43807*8.43853*8.43927*8.43709
07/03/2015 06:40:00*8.43853*8.44065*8.44065*8.43832
07/03/2015 06:45:00*8.44065*8.44036*8.44171*8.43898
07/03/2015 06:50:00*8.44036*8.43937*8.44075*8.43878
07/03/2015 06:55:00*8.43937*8.44142*8.44163*8.4384
07/03/2015 07:00:00*8.44142*8.44189*8.44413*8.4401
07/03/2015 07:05:00*8.44189*8.44704*8.44738*8.44172
07/03/2015 07:10:00*8.44704*8.4495*8.4507*8.4465
07/03/2015 07:15:00*8.4495*8.4489*8.44989*8.4467
07/03/2015 07:20:00*8.4489*8.44582*8.4489*8.44489
07/03/2015 07:25:00*8.44582*8.4463*8.4483*8.4456
07/03/2015 07:30:00*8.4463*8.4435*8.4464*8.44219
07/03/2015 07:35:00*8.4435*8.4434*8.4445*8.4421
07/03/2015 07:40:00*8.4434*8.44403*8.44598*8.44275
07/03/2015 07:45:00*8.44403*8.44322*8.44456*8.44147
07/03/2015 07:50:00*8.44322*8.44285*8.4445*8.4416
07/03/2015 07:55:00*8.44285*8.44115*8.44314*8.44096
07/03/2015 08:00:00*8.44115*8.4421*8.44292*8.43945
07/03/2015 08:05:00*8.4421*8.44128*8.44245*8.44016
07/03/2015 08:10:00*8.44128*8.4429*8.44322*8.44072
07/03/2015 08:15:00*8.4429*8.44736*8.44812*8.44252
07/03/2015 08:20:00*8.44736*8.44904*8.45133*8.44391
07/03/2015 08:25:00*8.44904*8.45044*8.45058*8.44705
07/03/2015 08:30:00*8.45044*8.4549*8.4559*8.45026
07/03/2015 08:35:00*8.4549*8.45759*8.45767*8.4535
07/03/2015 08:40:00*8.45759*8.45891*8.45891*8.45567
07/03/2015 08:45:00*8.45891*8.4644*8.46803*8.45891
07/03/2015 08:50:00*8.4644*8.4541*8.46574*8.4538
07/03/2015 08:55:00*8.4541*8.45547*8.4575*8.4541
07/03/2015 09:00:00*8.45547*8.4539*8.4578*8.4537
07/03/2015 09:05:00*8.4539*8.4521*8.45703*8.4518
07/03/2015 09:10:00*8.4521*8.4495*8.4541*8.4488
07/03/2015 09:15:00*8.4495*8.4488*8.4509*8.4451
07/03/2015 09:20:00*8.4488*8.4434*8.4496*8.4414
07/03/2015 09:25:00*8.4434*8.4422*8.4443*8.44127
07/03/2015 09:30:00*8.4422*8.44384*8.4453*8.4398
07/03/2015 09:35:00*8.44384*8.4445*8.4479*8.4417
07/03/2015 09:40:00*8.4445*8.4397*8.4452*8.4385
07/03/2015 09:45:00*8.4397*8.4481*8.4485*8.4363
07/03/2015 09:50:00*8.4481*8.452*8.45236*8.44748
07/03/2015 09:55:00*8.452*8.4519*8.4526*8.4478
07/03/2015 10:00:00*8.4519*8.4539*8.45672*8.4515
07/03/2015 10:05:00*8.4539*8.4541*8.4578*8.4531
07/03/2015 10:10:00*8.4541*8.45236*8.4541*8.44984
07/03/2015 10:15:00*8.45236*8.45297*8.4561*8.4513
07/03/2015 10:20:00*8.45297*8.4572*8.4575*8.45288
07/03/2015 10:25:00*8.4572*8.45943*8.45943*8.4539
07/03/2015 10:30:00*8.45943*8.45943*8.46095*8.45752
07/03/2015 10:35:00*8.45943*8.45639*8.46049*8.45613
07/03/2015 10:40:00*8.45639*8.4553*8.4571*8.45414
07/03/2015 10:45:00*8.4553*8.45581*8.4565*8.45428
07/03/2015 10:50:00*8.45581*8.45623*8.4569*8.45577
07/03/2015 10:55:00*8.45623*8.4547*8.45653*8.45415
07/03/2015 11:00:00*8.4547*8.455*8.45808*8.4531
07/03/2015 11:05:00*8.455*8.454*8.45697*8.4521
07/03/2015 11:10:00*8.454*8.4557*8.45757*8.4524
07/03/2015 11:15:00*8.4557*8.4569*8.46149*8.4554
07/03/2015 11:20:00*8.4569*8.4566*8.4594*8.4554
07/03/2015 11:25:00*8.4566*8.4573*8.4588*8.4556
07/03/2015 11:30:00*8.4573*8.4534*8.4605*8.4534
07/03/2015 11:35:00*8.4534*8.4543*8.45625*8.4504
07/03/2015 11:40:00*8.4543*8.4565*8.4579*8.454
07/03/2015 11:45:00*8.4565*8.4603*8.4606*8.4565
07/03/2015 11:50:00*8.4603*8.4548*8.4603*8.4547
07/03/2015 11:55:00*8.4548*8.4551*8.4556*8.45335
07/03/2015 12:00:00*8.4551*8.4562*8.4571*8.4541
07/03/2015 12:05:00*8.4562*8.4575*8.4575*8.45531
07/03/2015 12:10:00*8.4575*8.45481*8.45755*8.45395
07/03/2015 12:15:00*8.45481*8.45039*8.45483*8.45025
07/03/2015 12:20:00*8.45039*8.45156*8.4516*8.44923
07/03/2015 12:25:00*8.45156*8.45293*8.4532*8.45145
07/03/2015 12:30:00*8.45293*8.45539*8.457*8.4514
07/03/2015 12:35:00*8.45539*8.458*8.4581*8.4553
07/03/2015 12:40:00*8.458*8.4609*8.4625*8.458
07/03/2015 12:45:00*8.4609*8.4581*8.4624*8.45703
07/03/2015 12:50:00*8.4581*8.4639*8.4645*8.45684
07/03/2015 12:55:00*8.4639*8.4673*8.4673*8.4627
07/03/2015 13:00:00*8.4673*8.4764*8.4805*8.4672
07/03/2015 13:05:00*8.4764*8.45868*8.4764*8.4584
07/03/2015 13:10:00*8.45868*8.46081*8.4648*8.45868
07/03/2015 13:15:00*8.46081*8.4621*8.4632*8.4556
07/03/2015 13:20:00*8.4621*8.4541*8.4632*8.4541
07/03/2015 13:25:00*8.4541*8.4594*8.46348*8.454
07/03/2015 13:30:00*8.4594*8.4592*8.4635*8.4589
07/03/2015 13:35:00*8.4592*8.4602*8.461*8.4564
07/03/2015 13:40:00*8.4602*8.46289*8.46289*8.4556
07/03/2015 13:45:00*8.46289*8.4639*8.4647*8.4628
07/03/2015 13:50:00*8.4639*8.4639*8.4648*8.4635
07/03/2015 13:55:00*8.4639*8.4644*8.4661*8.4621
07/03/2015 14:00:00*8.4644*8.4645*8.4656*8.4639
07/03/2015 14:05:00*8.4645*8.4652*8.4653*8.46325
07/03/2015 14:10:00*8.4652*8.4642*8.4658*8.4642
07/03/2015 14:15:00*8.4642*8.46463*8.466*8.4636
07/03/2015 14:20:00*8.46463*8.4646*8.4654*8.464
07/03/2015 14:25:00*8.4646*8.4643*8.4651*8.462
07/03/2015 14:30:00*8.4643*8.4644*8.4646*8.4627
07/03/2015 14:35:00*8.4644*8.4648*8.4649*8.46334
07/03/2015 14:40:00*8.4648*8.4644*8.4651*8.464
07/03/2015 14:45:00*8.4644*8.4638*8.465*8.4623
07/03/2015 14:50:00*8.4638*8.4653*8.4658*8.4613
07/03/2015 14:55:00*8.4653*8.46747*8.4702*8.4653
07/03/2015 15:00:00*8.46747*8.466*8.4682*8.466
07/03/2015 15:05:00*8.466*8.4653*8.4663*8.4644
07/03/2015 15:10:00*8.4653*8.4658*8.4664*8.4653
07/03/2015 15:15:00*8.4658*8.46512*8.46695*8.46512
07/03/2015 15:20:00*8.46512*8.46502*8.4659*8.46502
07/03/2015 15:25:00*8.46502*8.4642*8.4651*8.4638
07/03/2015 15:30:00*8.4642*8.4639*8.4649*8.4639
07/03/2015 15:35:00*8.4639*8.465*8.4659*8.463
07/03/2015 15:40:00*8.465*8.4637*8.4656*8.4637
07/03/2015 15:45:00*8.4637*8.4663*8.4665*8.4636
07/03/2015 15:50:00*8.4663*8.4611*8.4668*8.45738
07/03/2015 15:55:00*8.4611*8.4606*8.4621*8.4543
07/03/2015 16:00:00*8.4606*8.4587*8.4612*8.4581
07/03/2015 16:05:00*8.4587*8.4593*8.4599*8.4579
07/03/2015 16:10:00*8.4593*8.4666*8.4673*8.4568
07/03/2015 16:15:00*8.4666*8.4616*8.4668*8.4602
07/03/2015 16:20:00*8.4616*8.45485*8.4625*8.45485
07/03/2015 16:25:00*8.45485*8.4556*8.458*8.45248
07/03/2015 16:30:00*8.4556*8.4592*8.4596*8.453
07/03/2015 16:35:00*8.4592*8.4585*8.4596*8.4546
07/03/2015 16:40:00*8.4585*8.4594*8.4595*8.4581
07/03/2015 16:45:00*8.4594*8.4636*8.4651*8.454
07/03/2015 16:50:00*8.4636*8.4565*8.4721*8.4565
07/03/2015 16:55:00*8.4565*8.4571*8.4608*8.4555
