07/01/2015 17:05:00*8.3775*8.38*8.3806*8.3775
07/01/2015 17:10:00*8.38*8.3795*8.3808*8.3774
07/01/2015 17:15:00*8.3795*8.3795*8.3798*8.3788
07/01/2015 17:20:00*8.3795*8.3804*8.3804*8.3785
07/01/2015 17:25:00*8.3804*8.3805*8.3806*8.3802
07/01/2015 17:30:00*8.3805*8.3773*8.3805*8.3769
07/01/2015 17:35:00*8.3773*8.3776*8.3785*8.3757
07/01/2015 17:40:00*8.3776*8.377*8.3805*8.3767
07/01/2015 17:45:00*8.377*8.3774*8.3774*8.3763
07/01/2015 17:50:00*8.3774*8.3761*8.3777*8.37475
07/01/2015 17:55:00*8.3761*8.3757*8.3763*8.3746
07/01/2015 18:00:00*8.3757*8.38098*8.38098*8.3757
07/01/2015 18:05:00*8.38098*8.377*8.38098*8.37642
07/01/2015 18:10:00*8.377*8.37802*8.3792*8.3769
07/01/2015 18:15:00*8.37802*8.37802*8.37802*8.37802
07/01/2015 18:20:00*8.37802*8.37802*8.3788*8.37802
07/01/2015 18:25:00*8.37802*8.37802*8.3789*8.37802
07/01/2015 18:30:00*8.37802*8.3786*8.3794*8.37802
07/01/2015 18:35:00*8.3786*8.3786*8.3796*8.37819
07/01/2015 18:40:00*8.3786*8.3807*8.3812*8.3786
07/01/2015 18:45:00*8.3807*8.3811*8.3815*8.3807
07/01/2015 18:50:00*8.3811*8.383*8.383*8.38082
07/01/2015 18:55:00*8.383*8.3858*8.3859*8.3829
07/01/2015 19:00:00*8.3858*8.3858*8.3858*8.3858
07/01/2015 19:05:00*8.3858*8.3863*8.3874*8.3843
07/01/2015 19:10:00*8.3863*8.3863*8.3882*8.386
07/01/2015 19:15:00*8.3863*8.3871*8.3879*8.3863
07/01/2015 19:20:00*8.3871*8.3871*8.3874*8.3868
07/01/2015 19:25:00*8.3871*8.3876*8.3879*8.3869
07/01/2015 19:30:00*8.3876*8.3884*8.3884*8.3871
07/01/2015 19:35:00*8.3884*8.3888*8.3895*8.3881
07/01/2015 19:40:00*8.3888*8.3898*8.3899*8.3886
07/01/2015 19:45:00*8.3898*8.3893*8.3899*8.3871
07/01/2015 19:50:00*8.3893*8.3927*8.3937*8.3884
07/01/2015 19:55:00*8.3927*8.3931*8.3933*8.3911
07/01/2015 20:00:00*8.3931*8.3915*8.3945*8.3888
07/01/2015 20:05:00*8.3915*8.3878*8.3917*8.3876
07/01/2015 20:10:00*8.3878*8.3876*8.3893*8.3862
07/01/2015 20:15:00*8.3876*8.3888*8.3897*8.387
07/01/2015 20:20:00*8.3888*8.3864*8.3888*8.3864
07/01/2015 20:25:00*8.3864*8.3902*8.3907*8.3864
07/01/2015 20:30:00*8.3902*8.3909*8.392*8.3896
07/01/2015 20:35:00*8.3909*8.3905*8.3919*8.3902
07/01/2015 20:40:00*8.3905*8.3886*8.3913*8.3885
07/01/2015 20:45:00*8.3886*8.3873*8.3888*8.3869
07/01/2015 20:50:00*8.3873*8.3852*8.3878*8.3848
07/01/2015 20:55:00*8.3852*8.384*8.3872*8.384
07/01/2015 21:00:00*8.384*8.3833*8.3849*8.3821
07/01/2015 21:05:00*8.3833*8.3851*8.3854*8.3833
07/01/2015 21:10:00*8.3851*8.3854*8.3854*8.3844
07/01/2015 21:15:00*8.3854*8.3848*8.3854*8.3844
07/01/2015 21:20:00*8.3848*8.3845*8.3853*8.3841
07/01/2015 21:25:00*8.3845*8.3839*8.3849*8.3838
07/01/2015 21:30:00*8.3839*8.3803*8.3839*8.3797
07/01/2015 21:35:00*8.3803*8.3807*8.3817*8.3792
07/01/2015 21:40:00*8.3807*8.3762*8.3816*8.3758
07/01/2015 21:45:00*8.3762*8.3796*8.3804*8.3762
07/01/2015 21:50:00*8.3796*8.3788*8.3803*8.3785
07/01/2015 21:55:00*8.3788*8.3803*8.3815*8.37779
07/01/2015 22:00:00*8.3803*8.3811*8.38168*8.3797
07/01/2015 22:05:00*8.3811*8.3811*8.3823*8.38087
07/01/2015 22:10:00*8.3811*8.3809*8.3818*8.3806
07/01/2015 22:15:00*8.3809*8.3867*8.3873*8.3799
07/01/2015 22:20:00*8.3867*8.38375*8.38769*8.3829
07/01/2015 22:25:00*8.38375*8.379*8.3841*8.37852
07/01/2015 22:30:00*8.379*8.3777*8.3791*8.3771
07/01/2015 22:35:00*8.3777*8.3735*8.379*8.3659
07/01/2015 22:40:00*8.3735*8.3697*8.3743*8.3697
07/01/2015 22:45:00*8.3697*8.3685*8.3721*8.3672
07/01/2015 22:50:00*8.3685*8.37*8.3704*8.3663
07/01/2015 22:55:00*8.37*8.3708*8.3717*8.3694
07/01/2015 23:00:00*8.3708*8.3697*8.3716*8.3688
07/01/2015 23:05:00*8.3697*8.3676*8.3703*8.3669
07/01/2015 23:10:00*8.3676*8.3683*8.3684*8.3653
07/01/2015 23:15:00*8.3683*8.3679*8.3689*8.3677
07/01/2015 23:20:00*8.3679*8.3656*8.3683*8.3653
07/01/2015 23:25:00*8.3656*8.3666*8.3677*8.3656
07/01/2015 23:30:00*8.3666*8.3686*8.369*8.3666
07/01/2015 23:35:00*8.3686*8.3697*8.3697*8.3683
07/01/2015 23:40:00*8.3697*8.3701*8.3701*8.3692
07/01/2015 23:45:00*8.3701*8.3707*8.3707*8.3692
07/01/2015 23:50:00*8.3707*8.3678*8.3723*8.3675
07/01/2015 23:55:00*8.3678*8.3634*8.3679*8.3615
07/02/2015 00:00:00*8.3634*8.3654*8.3658*8.363
07/02/2015 00:05:00*8.3654*8.3656*8.3664*8.3646
07/02/2015 00:10:00*8.3656*8.3657*8.3676*8.3651
07/02/2015 00:15:00*8.3657*8.3677*8.368*8.3657
07/02/2015 00:20:00*8.3677*8.3677*8.3678*8.366
07/02/2015 00:25:00*8.3677*8.3657*8.3681*8.3647
07/02/2015 00:30:00*8.3657*8.3637*8.3666*8.3627
07/02/2015 00:35:00*8.3637*8.3656*8.366*8.3637
07/02/2015 00:40:00*8.3656*8.3651*8.3667*8.3646
07/02/2015 00:45:00*8.3651*8.3647*8.3658*8.3628
07/02/2015 00:50:00*8.3647*8.3645*8.3656*8.3635
07/02/2015 00:55:00*8.3645*8.3645*8.3651*8.3635
07/02/2015 01:00:00*8.3645*8.3617*8.3654*8.3617
07/02/2015 01:05:00*8.3617*8.3648*8.3648*8.3617
07/02/2015 01:10:00*8.3648*8.3682*8.3688*8.3648
07/02/2015 01:15:00*8.3682*8.3664*8.3682*8.3661
07/02/2015 01:20:00*8.3664*8.3675*8.3677*8.366
07/02/2015 01:25:00*8.3675*8.3703*8.3704*8.3671
07/02/2015 01:30:00*8.3703*8.3692*8.3711*8.3689
07/02/2015 01:35:00*8.3692*8.37029*8.37612*8.36858
07/02/2015 01:40:00*8.37029*8.37082*8.3722*8.37029
07/02/2015 01:45:00*8.37082*8.37229*8.37248*8.37067
07/02/2015 01:50:00*8.37229*8.37157*8.37236*8.36988
07/02/2015 01:55:00*8.37157*8.37191*8.37236*8.36858
07/02/2015 02:00:00*8.37191*8.36565*8.37234*8.36507
07/02/2015 02:05:00*8.36565*8.37361*8.37449*8.36565
07/02/2015 02:10:00*8.37361*8.36762*8.3742*8.36762
07/02/2015 02:15:00*8.36762*8.36883*8.37167*8.36755
07/02/2015 02:20:00*8.36883*8.37027*8.37374*8.36633
07/02/2015 02:25:00*8.37027*8.37665*8.37824*8.368
07/02/2015 02:30:00*8.37665*8.37156*8.37799*8.37075
07/02/2015 02:35:00*8.37156*8.37496*8.37496*8.3692
07/02/2015 02:40:00*8.37496*8.36744*8.37561*8.3636
07/02/2015 02:45:00*8.36744*8.36216*8.36842*8.36122
07/02/2015 02:50:00*8.36216*8.36492*8.36583*8.36165
07/02/2015 02:55:00*8.36492*8.3596*8.36756*8.34726
07/02/2015 03:00:00*8.3596*8.36459*8.36975*8.3596
07/02/2015 03:05:00*8.36459*8.36452*8.36953*8.36259
07/02/2015 03:10:00*8.36452*8.36644*8.37066*8.36268
07/02/2015 03:15:00*8.36644*8.36703*8.36867*8.36454
07/02/2015 03:20:00*8.36703*8.37616*8.37692*8.36552
07/02/2015 03:25:00*8.37616*8.3585*8.37688*8.35575
07/02/2015 03:30:00*8.3585*8.348*8.36486*8.348
07/02/2015 03:35:00*8.348*8.46643*8.4672*8.3473
07/02/2015 03:40:00*8.46643*8.45695*8.47391*8.45472
07/02/2015 03:45:00*8.45695*8.44428*8.45785*8.44428
07/02/2015 03:50:00*8.44428*8.4508*8.4513*8.44428
07/02/2015 03:55:00*8.4508*8.4397*8.45158*8.43958
07/02/2015 04:00:00*8.4397*8.43912*8.44074*8.43603
07/02/2015 04:05:00*8.43912*8.43683*8.4418*8.43622
07/02/2015 04:10:00*8.43683*8.43115*8.43683*8.42932
07/02/2015 04:15:00*8.43115*8.44037*8.44292*8.43086
07/02/2015 04:20:00*8.44037*8.44376*8.44765*8.44022
07/02/2015 04:25:00*8.44376*8.43579*8.44376*8.43579
07/02/2015 04:30:00*8.43579*8.43206*8.43715*8.43159
07/02/2015 04:35:00*8.43206*8.42992*8.43279*8.42768
07/02/2015 04:40:00*8.42992*8.42585*8.43073*8.42555
07/02/2015 04:45:00*8.42585*8.42624*8.4264*8.4197
07/02/2015 04:50:00*8.42624*8.42151*8.42849*8.4204
07/02/2015 04:55:00*8.42151*8.42577*8.42809*8.42151
07/02/2015 05:00:00*8.42577*8.4188*8.4276*8.4187
07/02/2015 05:05:00*8.4188*8.4198*8.42296*8.41864
07/02/2015 05:10:00*8.4198*8.4227*8.42396*8.41745
07/02/2015 05:15:00*8.4227*8.42203*8.42321*8.41856
07/02/2015 05:20:00*8.42203*8.422*8.42389*8.41843
07/02/2015 05:25:00*8.422*8.42877*8.43003*8.422
07/02/2015 05:30:00*8.42877*8.42948*8.43378*8.42815
07/02/2015 05:35:00*8.42948*8.42487*8.43012*8.42309
07/02/2015 05:40:00*8.42487*8.42436*8.42614*8.42189
07/02/2015 05:45:00*8.42436*8.42195*8.42535*8.4188
07/02/2015 05:50:00*8.42195*8.4259*8.42593*8.42073
07/02/2015 05:55:00*8.4259*8.42614*8.42845*8.42479
07/02/2015 06:00:00*8.42614*8.42558*8.42614*8.42362
07/02/2015 06:05:00*8.42558*8.42875*8.4291*8.42235
07/02/2015 06:10:00*8.42875*8.43164*8.43164*8.42818
07/02/2015 06:15:00*8.43164*8.42941*8.43221*8.42792
07/02/2015 06:20:00*8.42941*8.4301*8.43224*8.42901
07/02/2015 06:25:00*8.4301*8.42738*8.4308*8.42642
07/02/2015 06:30:00*8.42738*8.42894*8.4305*8.4265
07/02/2015 06:35:00*8.42894*8.43007*8.43156*8.42872
07/02/2015 06:40:00*8.43007*8.43196*8.43196*8.4299
07/02/2015 06:45:00*8.43196*8.43515*8.4365*8.43196
07/02/2015 06:50:00*8.43515*8.42869*8.43622*8.42762
07/02/2015 06:55:00*8.42869*8.43754*8.44176*8.42853
07/02/2015 07:00:00*8.43754*8.44131*8.44131*8.43418
07/02/2015 07:05:00*8.44131*8.44221*8.44345*8.43911
07/02/2015 07:10:00*8.44221*8.4363*8.44221*8.4363
07/02/2015 07:15:00*8.4363*8.43816*8.4385*8.43613
07/02/2015 07:20:00*8.43816*8.43848*8.44218*8.43688
07/02/2015 07:25:00*8.43848*8.43932*8.4394*8.43604
07/02/2015 07:30:00*8.43932*8.43926*8.44*8.4371
07/02/2015 07:35:00*8.43926*8.43948*8.4425*8.43581
07/02/2015 07:40:00*8.43948*8.4415*8.4448*8.43948
07/02/2015 07:45:00*8.4415*8.4391*8.4438*8.4385
07/02/2015 07:50:00*8.4391*8.4368*8.4403*8.43526
07/02/2015 07:55:00*8.4368*8.4367*8.44157*8.43449
07/02/2015 08:00:00*8.4367*8.43983*8.44119*8.43475
07/02/2015 08:05:00*8.43983*8.4413*8.45083*8.43773
07/02/2015 08:10:00*8.4413*8.4437*8.4437*8.43728
07/02/2015 08:15:00*8.4437*8.4474*8.4515*8.4423
07/02/2015 08:20:00*8.4474*8.4467*8.448*8.44169
07/02/2015 08:25:00*8.4467*8.451*8.45422*8.4446
07/02/2015 08:30:00*8.451*8.4576*8.46183*8.451
07/02/2015 08:35:00*8.4576*8.41029*8.4596*8.40756
07/02/2015 08:40:00*8.41029*8.42525*8.42707*8.393
07/02/2015 08:45:00*8.42525*8.43507*8.4366*8.42087
07/02/2015 08:50:00*8.43507*8.43925*8.4437*8.42835
07/02/2015 08:55:00*8.43925*8.42706*8.43925*8.42341
07/02/2015 09:00:00*8.42706*8.42689*8.42886*8.4195
07/02/2015 09:05:00*8.42689*8.42217*8.42972*8.41597
07/02/2015 09:10:00*8.42217*8.43*8.43691*8.42115
07/02/2015 09:15:00*8.43*8.4281*8.4307*8.4211
07/02/2015 09:20:00*8.4281*8.42732*8.4294*8.4216
07/02/2015 09:25:00*8.42732*8.43855*8.4419*8.42365
07/02/2015 09:30:00*8.43855*8.4346*8.43906*8.4343
07/02/2015 09:35:00*8.4346*8.43005*8.4356*8.42848
07/02/2015 09:40:00*8.43005*8.42581*8.43005*8.4232
07/02/2015 09:45:00*8.42581*8.43382*8.43389*8.4239
07/02/2015 09:50:00*8.43382*8.4351*8.437*8.4301
07/02/2015 09:55:00*8.4351*8.4411*8.4415*8.4326
07/02/2015 10:00:00*8.4411*8.44071*8.44313*8.43633
07/02/2015 10:05:00*8.44071*8.4302*8.44113*8.4253
07/02/2015 10:10:00*8.4302*8.4379*8.44106*8.4302
07/02/2015 10:15:00*8.4379*8.43762*8.44*8.43508
07/02/2015 10:20:00*8.43762*8.43586*8.43933*8.4358
07/02/2015 10:25:00*8.43586*8.44182*8.44242*8.43582
07/02/2015 10:30:00*8.44182*8.4294*8.44259*8.4283
07/02/2015 10:35:00*8.4294*8.44325*8.44325*8.4287
07/02/2015 10:40:00*8.44325*8.44364*8.44569*8.44108
07/02/2015 10:45:00*8.44364*8.44482*8.44868*8.44136
07/02/2015 10:50:00*8.44482*8.45069*8.45093*8.44482
07/02/2015 10:55:00*8.45069*8.44441*8.4516*8.44441
07/02/2015 11:00:00*8.44441*8.4431*8.4494*8.44186
07/02/2015 11:05:00*8.4431*8.4423*8.4455*8.43789
07/02/2015 11:10:00*8.4423*8.4446*8.44704*8.43829
07/02/2015 11:15:00*8.4446*8.44806*8.44869*8.4424
07/02/2015 11:20:00*8.44806*8.4486*8.45071*8.44588
07/02/2015 11:25:00*8.4486*8.4444*8.4509*8.4442
07/02/2015 11:30:00*8.4444*8.44527*8.44974*8.44386
07/02/2015 11:35:00*8.44527*8.4464*8.4486*8.4431
07/02/2015 11:40:00*8.4464*8.4468*8.4471*8.4435
07/02/2015 11:45:00*8.4468*8.44728*8.45*8.44548
07/02/2015 11:50:00*8.44728*8.4451*8.448*8.4441
07/02/2015 11:55:00*8.4451*8.4515*8.45185*8.4443
07/02/2015 12:00:00*8.4515*8.45494*8.4556*8.44981
07/02/2015 12:05:00*8.45494*8.4539*8.45656*8.45068
07/02/2015 12:10:00*8.4539*8.4498*8.4546*8.44886
07/02/2015 12:15:00*8.4498*8.44694*8.45014*8.44694
07/02/2015 12:20:00*8.44694*8.4484*8.45029*8.44643
07/02/2015 12:25:00*8.4484*8.4509*8.4522*8.4484
07/02/2015 12:30:00*8.4509*8.4519*8.4519*8.44867
07/02/2015 12:35:00*8.4519*8.4529*8.4546*8.4519
07/02/2015 12:40:00*8.4529*8.4553*8.4572*8.4522
07/02/2015 12:45:00*8.4553*8.4564*8.4576*8.4553
07/02/2015 12:50:00*8.4564*8.45342*8.4564*8.453
07/02/2015 12:55:00*8.45342*8.45*8.4542*8.4499
07/02/2015 13:00:00*8.45*8.4491*8.4506*8.4483
07/02/2015 13:05:00*8.4491*8.4434*8.4494*8.44202
07/02/2015 13:10:00*8.4434*8.4418*8.4441*8.4402
07/02/2015 13:15:00*8.4418*8.44*8.4434*8.4379
07/02/2015 13:20:00*8.44*8.45*8.4513*8.4397
07/02/2015 13:25:00*8.45*8.4529*8.45573*8.45
07/02/2015 13:30:00*8.4529*8.4531*8.4547*8.4516
07/02/2015 13:35:00*8.4531*8.4515*8.4546*8.451
07/02/2015 13:40:00*8.4515*8.45763*8.45826*8.4515
07/02/2015 13:45:00*8.45763*8.46015*8.46038*8.45715
07/02/2015 13:50:00*8.46015*8.45861*8.46089*8.4572
07/02/2015 13:55:00*8.45861*8.46173*8.46334*8.4579
07/02/2015 14:00:00*8.46173*8.4588*8.4621*8.45827
07/02/2015 14:05:00*8.4588*8.4541*8.4597*8.4533
07/02/2015 14:10:00*8.4541*8.45544*8.45565*8.4526
07/02/2015 14:15:00*8.45544*8.45569*8.45569*8.45361
07/02/2015 14:20:00*8.45569*8.45488*8.4562*8.45438
07/02/2015 14:25:00*8.45488*8.45742*8.45795*8.45488
07/02/2015 14:30:00*8.45742*8.45638*8.4576*8.4559
07/02/2015 14:35:00*8.45638*8.459*8.459*8.4559
07/02/2015 14:40:00*8.459*8.4619*8.462*8.45856
07/02/2015 14:45:00*8.4619*8.46222*8.4635*8.45874
07/02/2015 14:50:00*8.46222*8.4632*8.4647*8.4598
07/02/2015 14:55:00*8.4632*8.4602*8.4633*8.4595
07/02/2015 15:00:00*8.4602*8.459*8.4609*8.4576
07/02/2015 15:05:00*8.459*8.464*8.4642*8.45863
07/02/2015 15:10:00*8.464*8.4621*8.4646*8.4621
07/02/2015 15:15:00*8.4621*8.4588*8.4642*8.4588
07/02/2015 15:20:00*8.4588*8.4595*8.4604*8.4588
07/02/2015 15:25:00*8.4595*8.4585*8.4596*8.4572
07/02/2015 15:30:00*8.4585*8.4549*8.4585*8.4548
07/02/2015 15:35:00*8.4549*8.454*8.4554*8.454
07/02/2015 15:40:00*8.454*8.45433*8.4555*8.4528
07/02/2015 15:45:00*8.45433*8.4525*8.4546*8.4514
07/02/2015 15:50:00*8.4525*8.4512*8.4525*8.451
07/02/2015 15:55:00*8.4512*8.45209*8.4534*8.4491
07/02/2015 16:00:00*8.45209*8.45565*8.45565*8.45209
07/02/2015 16:05:00*8.45565*8.45683*8.45683*8.45384
07/02/2015 16:10:00*8.45683*8.4592*8.4594*8.45585
07/02/2015 16:15:00*8.4592*8.4588*8.4596*8.4586
07/02/2015 16:20:00*8.4588*8.45814*8.4588*8.4574
07/02/2015 16:25:00*8.45814*8.45616*8.45814*8.45537
07/02/2015 16:30:00*8.45616*8.45486*8.45616*8.45467
07/02/2015 16:35:00*8.45486*8.4556*8.4556*8.4547
07/02/2015 16:40:00*8.4556*8.45585*8.4565*8.44985
07/02/2015 16:45:00*8.45585*8.4521*8.45641*8.45192
07/02/2015 16:50:00*8.4521*8.4527*8.4535*8.45077
07/02/2015 16:55:00*8.4527*8.4532*8.4537*8.45092
07/02/2015 17:00:00*8.4532*8.4571*8.4576*8.4532
