06/30/2015 17:05:00*8.2789*8.2876*8.2876*8.2778
06/30/2015 17:10:00*8.2876*8.2883*8.2884*8.2865
06/30/2015 17:15:00*8.2883*8.2895*8.2918*8.2883
06/30/2015 17:20:00*8.2895*8.28889*8.2898*8.28889
06/30/2015 17:25:00*8.28889*8.28899*8.28899*8.2856
06/30/2015 17:30:00*8.28899*8.28809*8.2901*8.2868
06/30/2015 17:35:00*8.28809*8.28849*8.28849*8.2856
06/30/2015 17:40:00*8.28849*8.2875*8.2896*8.2856
06/30/2015 17:45:00*8.2875*8.28639*8.2877*8.28639
06/30/2015 17:50:00*8.28639*8.2882*8.2896*8.28639
06/30/2015 17:55:00*8.2882*8.2873*8.2882*8.28599
06/30/2015 18:00:00*8.2873*8.28672*8.2879*8.28609
06/30/2015 18:05:00*8.28672*8.28964*8.29021*8.28672
06/30/2015 18:10:00*8.28964*8.29167*8.29348*8.28964
06/30/2015 18:15:00*8.29167*8.29315*8.29356*8.2894
06/30/2015 18:20:00*8.29315*8.2899*8.29315*8.28895
06/30/2015 18:25:00*8.2899*8.29182*8.29182*8.2899
06/30/2015 18:30:00*8.29182*8.29369*8.29369*8.2914
06/30/2015 18:35:00*8.29369*8.29473*8.29653*8.29332
06/30/2015 18:40:00*8.29473*8.2937*8.29473*8.2931
06/30/2015 18:45:00*8.2937*8.2937*8.2944*8.2937
06/30/2015 18:50:00*8.2937*8.2951*8.2952*8.2936
06/30/2015 18:55:00*8.2951*8.29708*8.29708*8.2948
06/30/2015 19:00:00*8.29708*8.30173*8.30194*8.29708
06/30/2015 19:05:00*8.30173*8.29965*8.30177*8.2989
06/30/2015 19:10:00*8.29965*8.2984*8.3*8.298
06/30/2015 19:15:00*8.2984*8.2977*8.2994*8.2972
06/30/2015 19:20:00*8.2977*8.3008*8.3008*8.2974
06/30/2015 19:25:00*8.3008*8.3019*8.3025*8.3003
06/30/2015 19:30:00*8.3019*8.2986*8.3019*8.2978
06/30/2015 19:35:00*8.2986*8.3006*8.3013*8.298
06/30/2015 19:40:00*8.3006*8.301*8.3016*8.2991
06/30/2015 19:45:00*8.301*8.2995*8.3024*8.297
06/30/2015 19:50:00*8.2995*8.2983*8.2997*8.2982
06/30/2015 19:55:00*8.2983*8.2967*8.2988*8.2962
06/30/2015 20:00:00*8.2967*8.297*8.2975*8.2965
06/30/2015 20:05:00*8.297*8.29454*8.297*8.2909
06/30/2015 20:10:00*8.29454*8.2985*8.30089*8.29454
06/30/2015 20:15:00*8.2985*8.2986*8.2987*8.29786
06/30/2015 20:20:00*8.2986*8.2984*8.2987*8.298
06/30/2015 20:25:00*8.2984*8.29944*8.29944*8.29704
06/30/2015 20:30:00*8.29944*8.29768*8.29944*8.29719
06/30/2015 20:35:00*8.29768*8.29688*8.29768*8.29688
06/30/2015 20:40:00*8.29688*8.29681*8.2973*8.29652
06/30/2015 20:45:00*8.29681*8.30151*8.30151*8.29681
06/30/2015 20:50:00*8.30151*8.3001*8.30348*8.29926
06/30/2015 20:55:00*8.3001*8.30066*8.3017*8.3001
06/30/2015 21:00:00*8.30066*8.296*8.30108*8.296
06/30/2015 21:05:00*8.296*8.29521*8.29959*8.29521
06/30/2015 21:10:00*8.29521*8.29322*8.2978*8.29322
06/30/2015 21:15:00*8.29322*8.2959*8.296*8.29258
06/30/2015 21:20:00*8.2959*8.29343*8.2959*8.29343
06/30/2015 21:25:00*8.29343*8.29357*8.29428*8.29311
06/30/2015 21:30:00*8.29357*8.2942*8.29581*8.29357
06/30/2015 21:35:00*8.2942*8.29571*8.29602*8.29351
06/30/2015 21:40:00*8.29571*8.29646*8.29646*8.29414
06/30/2015 21:45:00*8.29646*8.29871*8.29976*8.29538
06/30/2015 21:50:00*8.29871*8.29979*8.29986*8.29522
06/30/2015 21:55:00*8.29979*8.29691*8.29979*8.29618
06/30/2015 22:00:00*8.29691*8.29438*8.29691*8.29438
06/30/2015 22:05:00*8.29438*8.29498*8.29544*8.29419
06/30/2015 22:10:00*8.29498*8.29505*8.29516*8.2928
06/30/2015 22:15:00*8.29505*8.2961*8.2961*8.29342
06/30/2015 22:20:00*8.2961*8.29564*8.29687*8.29279
06/30/2015 22:25:00*8.29564*8.29634*8.29634*8.29439
06/30/2015 22:30:00*8.29634*8.30092*8.30121*8.29634
06/30/2015 22:35:00*8.30092*8.30092*8.30092*8.29966
06/30/2015 22:40:00*8.30092*8.30092*8.30092*8.30092
06/30/2015 22:45:00*8.30092*8.30038*8.30092*8.29984
06/30/2015 22:50:00*8.30038*8.30003*8.30046*8.29903
06/30/2015 22:55:00*8.30003*8.30048*8.30077*8.30003
06/30/2015 23:00:00*8.30048*8.30047*8.30077*8.29774
06/30/2015 23:05:00*8.30047*8.29845*8.30047*8.29842
06/30/2015 23:10:00*8.29845*8.29959*8.30002*8.29845
06/30/2015 23:15:00*8.29959*8.29908*8.29999*8.29845
06/30/2015 23:20:00*8.29908*8.29906*8.29984*8.29882
06/30/2015 23:25:00*8.29906*8.29592*8.29943*8.29479
06/30/2015 23:30:00*8.29592*8.29826*8.29951*8.29592
06/30/2015 23:35:00*8.29826*8.29574*8.29826*8.29439
06/30/2015 23:40:00*8.29574*8.29486*8.29574*8.29451
06/30/2015 23:45:00*8.29486*8.29365*8.29486*8.29365
06/30/2015 23:50:00*8.29365*8.29365*8.2942*8.29365
06/30/2015 23:55:00*8.29365*8.29279*8.29365*8.29221
07/01/2015 00:00:00*8.29279*8.2934*8.29428*8.29278
07/01/2015 00:05:00*8.2934*8.29534*8.29534*8.2934
07/01/2015 00:10:00*8.29534*8.29534*8.29534*8.29534
07/01/2015 00:15:00*8.29534*8.29547*8.29602*8.29534
07/01/2015 00:20:00*8.29547*8.29549*8.29578*8.29519
07/01/2015 00:25:00*8.29549*8.29545*8.2962*8.29545
07/01/2015 00:30:00*8.29545*8.2959*8.2959*8.29532
07/01/2015 00:35:00*8.2959*8.29538*8.29974*8.2941
07/01/2015 00:40:00*8.29538*8.29649*8.29938*8.29463
07/01/2015 00:45:00*8.29649*8.29524*8.29906*8.29524
07/01/2015 00:50:00*8.29524*8.29252*8.29524*8.29241
07/01/2015 00:55:00*8.29252*8.29225*8.2933*8.29178
07/01/2015 01:00:00*8.29225*8.29163*8.29324*8.29
07/01/2015 01:05:00*8.29163*8.2925*8.29294*8.29
07/01/2015 01:10:00*8.2925*8.2923*8.2925*8.2898
07/01/2015 01:15:00*8.2923*8.2919*8.2924*8.2899
07/01/2015 01:20:00*8.2919*8.2934*8.29368*8.2882
07/01/2015 01:25:00*8.2934*8.29503*8.29503*8.2908
07/01/2015 01:30:00*8.29503*8.29198*8.29617*8.2917
07/01/2015 01:35:00*8.29198*8.29183*8.29198*8.29128
07/01/2015 01:40:00*8.29183*8.2963*8.2963*8.29143
07/01/2015 01:45:00*8.2963*8.29259*8.29716*8.2922
07/01/2015 01:50:00*8.29259*8.29097*8.29387*8.2902
07/01/2015 01:55:00*8.29097*8.2924*8.29329*8.28986
07/01/2015 02:00:00*8.2924*8.29931*8.29931*8.2924
07/01/2015 02:05:00*8.29931*8.30431*8.30554*8.2973
07/01/2015 02:10:00*8.30431*8.30347*8.30609*8.29965
07/01/2015 02:15:00*8.30347*8.30856*8.31267*8.30322
07/01/2015 02:20:00*8.30856*8.30816*8.3106*8.30613
07/01/2015 02:25:00*8.30816*8.30461*8.30952*8.30403
07/01/2015 02:30:00*8.30461*8.2907*8.30461*8.2907
07/01/2015 02:35:00*8.2907*8.2981*8.31815*8.2907
07/01/2015 02:40:00*8.2981*8.29994*8.30437*8.29777
07/01/2015 02:45:00*8.29994*8.29672*8.30134*8.29612
07/01/2015 02:50:00*8.29672*8.29677*8.3006*8.29669
07/01/2015 02:55:00*8.29677*8.2996*8.30081*8.29545
07/01/2015 03:00:00*8.2996*8.29989*8.30163*8.29796
07/01/2015 03:05:00*8.29989*8.29566*8.30499*8.29497
07/01/2015 03:10:00*8.29566*8.2953*8.29708*8.29371
07/01/2015 03:15:00*8.2953*8.29359*8.29656*8.29277
07/01/2015 03:20:00*8.29359*8.29824*8.29927*8.2916
07/01/2015 03:25:00*8.29824*8.30258*8.30545*8.297
07/01/2015 03:30:00*8.30258*8.30061*8.30697*8.29989
07/01/2015 03:35:00*8.30061*8.2997*8.30156*8.29241
07/01/2015 03:40:00*8.2997*8.29873*8.30091*8.29687
07/01/2015 03:45:00*8.29873*8.30323*8.30547*8.29873
07/01/2015 03:50:00*8.30323*8.30548*8.31211*8.3031
07/01/2015 03:55:00*8.30548*8.30623*8.30798*8.2985
07/01/2015 04:00:00*8.30623*8.30791*8.30969*8.30318
07/01/2015 04:05:00*8.30791*8.31189*8.31293*8.30532
07/01/2015 04:10:00*8.31189*8.30799*8.31189*8.30233
07/01/2015 04:15:00*8.30799*8.30402*8.31113*8.30331
07/01/2015 04:20:00*8.30402*8.31281*8.31322*8.30374
07/01/2015 04:25:00*8.31281*8.30777*8.31378*8.30536
07/01/2015 04:30:00*8.30777*8.30433*8.30912*8.30308
07/01/2015 04:35:00*8.30433*8.30637*8.30769*8.30426
07/01/2015 04:40:00*8.30637*8.30886*8.3112*8.30637
07/01/2015 04:45:00*8.30886*8.31021*8.31221*8.30856
07/01/2015 04:50:00*8.31021*8.30995*8.31071*8.30755
07/01/2015 04:55:00*8.30995*8.30449*8.30995*8.30151
07/01/2015 05:00:00*8.30449*8.28286*8.30542*8.27729
07/01/2015 05:05:00*8.28286*8.2831*8.28537*8.27627
07/01/2015 05:10:00*8.2831*8.27907*8.28651*8.27907
07/01/2015 05:15:00*8.27907*8.276*8.2799*8.25938
07/01/2015 05:20:00*8.276*8.28009*8.28342*8.27329
07/01/2015 05:25:00*8.28009*8.28524*8.28757*8.27868
07/01/2015 05:30:00*8.28524*8.28713*8.29023*8.28347
07/01/2015 05:35:00*8.28713*8.29286*8.29915*8.28642
07/01/2015 05:40:00*8.29286*8.29808*8.29868*8.2921
07/01/2015 05:45:00*8.29808*8.29827*8.30082*8.29636
07/01/2015 05:50:00*8.29827*8.3018*8.3024*8.29697
07/01/2015 05:55:00*8.3018*8.29947*8.30289*8.29775
07/01/2015 06:00:00*8.29947*8.30158*8.30189*8.2987
07/01/2015 06:05:00*8.30158*8.30022*8.30208*8.29801
07/01/2015 06:10:00*8.30022*8.30337*8.30337*8.299
07/01/2015 06:15:00*8.30337*8.30318*8.30412*8.29913
07/01/2015 06:20:00*8.30318*8.30601*8.30744*8.30265
07/01/2015 06:25:00*8.30601*8.3159*8.31672*8.30563
07/01/2015 06:30:00*8.3159*8.31421*8.31629*8.31193
07/01/2015 06:35:00*8.31421*8.31344*8.315*8.31149
07/01/2015 06:40:00*8.31344*8.3161*8.31648*8.31282
07/01/2015 06:45:00*8.3161*8.31336*8.31669*8.31238
07/01/2015 06:50:00*8.31336*8.31059*8.31336*8.3093
07/01/2015 06:55:00*8.31059*8.31828*8.31917*8.30992
07/01/2015 07:00:00*8.31828*8.31515*8.32616*8.31457
07/01/2015 07:05:00*8.31515*8.31402*8.31515*8.31013
07/01/2015 07:10:00*8.31402*8.31742*8.31766*8.31207
07/01/2015 07:15:00*8.31742*8.32012*8.32111*8.31742
07/01/2015 07:20:00*8.32012*8.32291*8.32427*8.31781
07/01/2015 07:25:00*8.32291*8.32318*8.32502*8.32154
07/01/2015 07:30:00*8.32318*8.32489*8.32784*8.32239
07/01/2015 07:35:00*8.32489*8.3232*8.32763*8.32279
07/01/2015 07:40:00*8.3232*8.31966*8.32362*8.3178
07/01/2015 07:45:00*8.31966*8.32355*8.326*8.31948
07/01/2015 07:50:00*8.32355*8.3205*8.32663*8.31776
07/01/2015 07:55:00*8.3205*8.32501*8.329*8.3203
07/01/2015 08:00:00*8.32501*8.3258*8.3281*8.3242
07/01/2015 08:05:00*8.3258*8.32738*8.33*8.3258
07/01/2015 08:10:00*8.32738*8.326*8.3294*8.3248
07/01/2015 08:15:00*8.326*8.3251*8.32888*8.3251
07/01/2015 08:20:00*8.3251*8.3402*8.3411*8.3222
07/01/2015 08:25:00*8.3402*8.3441*8.34679*8.33811
07/01/2015 08:30:00*8.3441*8.3393*8.3462*8.3382
07/01/2015 08:35:00*8.3393*8.331*8.3413*8.3283
07/01/2015 08:40:00*8.331*8.3328*8.3345*8.3309
07/01/2015 08:45:00*8.3328*8.33045*8.33592*8.32964
07/01/2015 08:50:00*8.33045*8.3327*8.3336*8.3287
07/01/2015 08:55:00*8.3327*8.3328*8.3361*8.3299
07/01/2015 09:00:00*8.3328*8.3287*8.3332*8.3282
07/01/2015 09:05:00*8.3287*8.32854*8.3307*8.32653
07/01/2015 09:10:00*8.32854*8.33489*8.33561*8.32845
07/01/2015 09:15:00*8.33489*8.3348*8.33584*8.3335
07/01/2015 09:20:00*8.3348*8.3345*8.33553*8.331
07/01/2015 09:25:00*8.3345*8.33123*8.3359*8.33123
07/01/2015 09:30:00*8.33123*8.3342*8.3343*8.33012
07/01/2015 09:35:00*8.3342*8.3386*8.34107*8.33156
07/01/2015 09:40:00*8.3386*8.33597*8.34039*8.3345
07/01/2015 09:45:00*8.33597*8.3379*8.34073*8.33424
07/01/2015 09:50:00*8.3379*8.33919*8.34372*8.3379
07/01/2015 09:55:00*8.33919*8.34474*8.3469*8.3389
07/01/2015 10:00:00*8.34474*8.3402*8.3459*8.33803
07/01/2015 10:05:00*8.3402*8.3394*8.3457*8.3377
07/01/2015 10:10:00*8.3394*8.3467*8.3477*8.33927
07/01/2015 10:15:00*8.3467*8.34733*8.35001*8.34261
07/01/2015 10:20:00*8.34733*8.3418*8.3477*8.3359
07/01/2015 10:25:00*8.3418*8.33928*8.3439*8.338
07/01/2015 10:30:00*8.33928*8.33884*8.3425*8.3321
07/01/2015 10:35:00*8.33884*8.33347*8.3421*8.3287
07/01/2015 10:40:00*8.33347*8.33336*8.33728*8.3308
07/01/2015 10:45:00*8.33336*8.34597*8.3473*8.33295
07/01/2015 10:50:00*8.34597*8.3409*8.34618*8.3401
07/01/2015 10:55:00*8.3409*8.33952*8.3409*8.3367
07/01/2015 11:00:00*8.33952*8.3219*8.3422*8.32037
07/01/2015 11:05:00*8.3219*8.3363*8.3364*8.3192
07/01/2015 11:10:00*8.3363*8.3419*8.3441*8.33483
07/01/2015 11:15:00*8.3419*8.34199*8.345*8.34088
07/01/2015 11:20:00*8.34199*8.3422*8.343*8.33808
07/01/2015 11:25:00*8.3422*8.34966*8.3505*8.3422
07/01/2015 11:30:00*8.34966*8.3544*8.35796*8.34799
07/01/2015 11:35:00*8.3544*8.35709*8.35772*8.35362
07/01/2015 11:40:00*8.35709*8.3594*8.36023*8.3535
07/01/2015 11:45:00*8.3594*8.35532*8.36022*8.3516
07/01/2015 11:50:00*8.35532*8.3456*8.357*8.3423
07/01/2015 11:55:00*8.3456*8.34829*8.3498*8.3456
07/01/2015 12:00:00*8.34829*8.35*8.3502*8.3437
07/01/2015 12:05:00*8.35*8.35114*8.3516*8.3479
07/01/2015 12:10:00*8.35114*8.3543*8.3548*8.35114
07/01/2015 12:15:00*8.3543*8.35406*8.3552*8.35332
07/01/2015 12:20:00*8.35406*8.35459*8.35521*8.3528
07/01/2015 12:25:00*8.35459*8.35504*8.35513*8.35332
07/01/2015 12:30:00*8.35504*8.35321*8.35661*8.35321
07/01/2015 12:35:00*8.35321*8.3459*8.35466*8.33973
07/01/2015 12:40:00*8.3459*8.3509*8.351*8.34245
07/01/2015 12:45:00*8.3509*8.35049*8.3528*8.3502
07/01/2015 12:50:00*8.35049*8.35492*8.3551*8.35
07/01/2015 12:55:00*8.35492*8.3519*8.355*8.3497
07/01/2015 13:00:00*8.3519*8.3581*8.3584*8.3497
07/01/2015 13:05:00*8.3581*8.36327*8.36353*8.35722
07/01/2015 13:10:00*8.36327*8.363*8.36632*8.36174
07/01/2015 13:15:00*8.363*8.36683*8.367*8.36233
07/01/2015 13:20:00*8.36683*8.3708*8.37101*8.36683
07/01/2015 13:25:00*8.3708*8.3768*8.3768*8.36972
07/01/2015 13:30:00*8.3768*8.3754*8.3781*8.37326
07/01/2015 13:35:00*8.3754*8.3771*8.37751*8.37267
07/01/2015 13:40:00*8.3771*8.3765*8.3776*8.3742
07/01/2015 13:45:00*8.3765*8.3742*8.3766*8.37235
07/01/2015 13:50:00*8.3742*8.3703*8.3749*8.3687
07/01/2015 13:55:00*8.3703*8.3696*8.3704*8.36714
07/01/2015 14:00:00*8.3696*8.3744*8.375*8.36676
07/01/2015 14:05:00*8.3744*8.3719*8.3744*8.36982
07/01/2015 14:10:00*8.3719*8.3751*8.3754*8.3708
07/01/2015 14:15:00*8.3751*8.3751*8.3771*8.37319
07/01/2015 14:20:00*8.3751*8.3732*8.3753*8.37188
07/01/2015 14:25:00*8.3732*8.3751*8.3761*8.3729
07/01/2015 14:30:00*8.3751*8.38824*8.3894*8.37276
07/01/2015 14:35:00*8.38824*8.38936*8.3903*8.3816
07/01/2015 14:40:00*8.38936*8.38746*8.39067*8.38746
07/01/2015 14:45:00*8.38746*8.3879*8.3879*8.38427
07/01/2015 14:50:00*8.3879*8.38564*8.3879*8.38558
07/01/2015 14:55:00*8.38564*8.3828*8.3892*8.3822
07/01/2015 15:00:00*8.3828*8.3882*8.3882*8.38172
07/01/2015 15:05:00*8.3882*8.3864*8.3882*8.3851
07/01/2015 15:10:00*8.3864*8.38234*8.3866*8.38234
07/01/2015 15:15:00*8.38234*8.3814*8.38234*8.3803
07/01/2015 15:20:00*8.3814*8.3844*8.3854*8.3814
07/01/2015 15:25:00*8.3844*8.3827*8.3845*8.3798
07/01/2015 15:30:00*8.3827*8.3824*8.3835*8.3821
07/01/2015 15:35:00*8.3824*8.3836*8.3846*8.38079
07/01/2015 15:40:00*8.3836*8.3825*8.3837*8.38164
07/01/2015 15:45:00*8.3825*8.38494*8.3855*8.382
07/01/2015 15:50:00*8.38494*8.3844*8.38494*8.38294
07/01/2015 15:55:00*8.3844*8.3797*8.3844*8.3794
07/01/2015 16:00:00*8.3797*8.3778*8.3806*8.37621
07/01/2015 16:05:00*8.3778*8.3753*8.3784*8.3751
07/01/2015 16:10:00*8.3753*8.37391*8.37685*8.3735
07/01/2015 16:15:00*8.37391*8.3748*8.37544*8.3729
07/01/2015 16:20:00*8.3748*8.37337*8.3748*8.37075
07/01/2015 16:25:00*8.37337*8.37492*8.37492*8.37295
07/01/2015 16:30:00*8.37492*8.37896*8.38071*8.37492
07/01/2015 16:35:00*8.37896*8.38133*8.38202*8.37868
07/01/2015 16:40:00*8.38133*8.38127*8.3821*8.38004
07/01/2015 16:45:00*8.38127*8.37946*8.38127*8.37781
07/01/2015 16:50:00*8.37946*8.38186*8.38269*8.37946
07/01/2015 16:55:00*8.38186*8.38155*8.38188*8.3784
07/01/2015 17:00:00*8.38155*8.3775*8.38155*8.3768
