06/29/2015 17:05:00*8.2248*8.2226*8.2253*8.221
06/29/2015 17:10:00*8.2226*8.2239*8.2239*8.2208
06/29/2015 17:15:00*8.2239*8.2237*8.2239*8.2223
06/29/2015 17:20:00*8.2237*8.2241*8.2242*8.21921
06/29/2015 17:25:00*8.2241*8.2253*8.2254*8.2237
06/29/2015 17:30:00*8.2253*8.2282*8.2283*8.225
06/29/2015 17:35:00*8.2282*8.226*8.2283*8.2231
06/29/2015 17:40:00*8.226*8.2261*8.2265*8.226
06/29/2015 17:45:00*8.2261*8.2264*8.227*8.2232
06/29/2015 17:50:00*8.2264*8.2267*8.2272*8.2261
06/29/2015 17:55:00*8.2267*8.2294*8.2294*8.2258
06/29/2015 18:00:00*8.2294*8.2311*8.2311*8.226
06/29/2015 18:05:00*8.2311*8.2269*8.2311*8.2248
06/29/2015 18:10:00*8.2269*8.2309*8.2311*8.2264
06/29/2015 18:15:00*8.2309*8.2301*8.2309*8.2259
06/29/2015 18:20:00*8.2301*8.2309*8.2324*8.2287
06/29/2015 18:25:00*8.2309*8.2334*8.2334*8.2307
06/29/2015 18:30:00*8.2334*8.23327*8.2339*8.2331
06/29/2015 18:35:00*8.23327*8.2349*8.2352*8.23235
06/29/2015 18:40:00*8.2349*8.2336*8.2349*8.2336
06/29/2015 18:45:00*8.2336*8.2349*8.2354*8.2335
06/29/2015 18:50:00*8.2349*8.23771*8.23771*8.2348
06/29/2015 18:55:00*8.23771*8.2387*8.23879*8.2334
06/29/2015 19:00:00*8.2387*8.2381*8.2412*8.238
06/29/2015 19:05:00*8.2381*8.2344*8.2385*8.234
06/29/2015 19:10:00*8.2344*8.2374*8.2374*8.2317
06/29/2015 19:15:00*8.2374*8.2343*8.239*8.2343
06/29/2015 19:20:00*8.2343*8.2333*8.235*8.2328
06/29/2015 19:25:00*8.2333*8.2345*8.2352*8.2325
06/29/2015 19:30:00*8.2345*8.234*8.2351*8.2339
06/29/2015 19:35:00*8.234*8.232*8.234*8.2318
06/29/2015 19:40:00*8.232*8.2314*8.232*8.2297
06/29/2015 19:45:00*8.2314*8.2319*8.2326*8.2314
06/29/2015 19:50:00*8.2319*8.2317*8.2322*8.2314
06/29/2015 19:55:00*8.2317*8.2275*8.2317*8.2253
06/29/2015 20:00:00*8.2275*8.2297*8.2329*8.2271
06/29/2015 20:05:00*8.2297*8.2344*8.2369*8.2297
06/29/2015 20:10:00*8.2344*8.2317*8.2365*8.2293
06/29/2015 20:15:00*8.2317*8.2319*8.2333*8.2292
06/29/2015 20:20:00*8.2319*8.2261*8.2319*8.2254
06/29/2015 20:25:00*8.2261*8.2303*8.2319*8.2258
06/29/2015 20:30:00*8.2303*8.233*8.2335*8.2301
06/29/2015 20:35:00*8.233*8.2309*8.2335*8.2299
06/29/2015 20:40:00*8.2309*8.2392*8.2392*8.2304
06/29/2015 20:45:00*8.2392*8.2365*8.2403*8.2358
06/29/2015 20:50:00*8.2365*8.2401*8.2402*8.2363
06/29/2015 20:55:00*8.2401*8.2386*8.2403*8.2365
06/29/2015 21:00:00*8.2386*8.2397*8.2416*8.2376
06/29/2015 21:05:00*8.2397*8.2323*8.2419*8.2305
06/29/2015 21:10:00*8.2323*8.2366*8.2369*8.232
06/29/2015 21:15:00*8.2366*8.2374*8.2434*8.2363
06/29/2015 21:20:00*8.2374*8.24*8.24*8.2367
06/29/2015 21:25:00*8.24*8.2392*8.2413*8.2371
06/29/2015 21:30:00*8.2392*8.2403*8.2407*8.2385
06/29/2015 21:35:00*8.2403*8.2369*8.2416*8.2369
06/29/2015 21:40:00*8.2369*8.2353*8.2377*8.2348
06/29/2015 21:45:00*8.2353*8.2356*8.2364*8.2343
06/29/2015 21:50:00*8.2356*8.2368*8.2368*8.2339
06/29/2015 21:55:00*8.2368*8.2359*8.2369*8.2347
06/29/2015 22:00:00*8.2359*8.2383*8.2411*8.2359
06/29/2015 22:05:00*8.2383*8.2372*8.2401*8.2365
06/29/2015 22:10:00*8.2372*8.234*8.2377*8.2331
06/29/2015 22:15:00*8.234*8.2355*8.2362*8.2316
06/29/2015 22:20:00*8.2355*8.2378*8.238*8.235
06/29/2015 22:25:00*8.2378*8.2373*8.2431*8.236
06/29/2015 22:30:00*8.2373*8.2458*8.2461*8.236
06/29/2015 22:35:00*8.2458*8.2385*8.2493*8.23694
06/29/2015 22:40:00*8.2385*8.2391*8.2457*8.23255
06/29/2015 22:45:00*8.2391*8.2442*8.2464*8.2376
06/29/2015 22:50:00*8.2442*8.24515*8.2477*8.2425
06/29/2015 22:55:00*8.24515*8.2453*8.2491*8.2421
06/29/2015 23:00:00*8.2453*8.2463*8.2477*8.2447
06/29/2015 23:05:00*8.2463*8.2447*8.2473*8.2444
06/29/2015 23:10:00*8.2447*8.2436*8.246*8.2436
06/29/2015 23:15:00*8.2436*8.2436*8.2441*8.242
06/29/2015 23:20:00*8.2436*8.2428*8.2444*8.2421
06/29/2015 23:25:00*8.2428*8.2417*8.2429*8.2411
06/29/2015 23:30:00*8.2417*8.2426*8.2426*8.2405
06/29/2015 23:35:00*8.2426*8.2409*8.243*8.2402
06/29/2015 23:40:00*8.2409*8.2409*8.2421*8.2407
06/29/2015 23:45:00*8.2409*8.2401*8.2409*8.24
06/29/2015 23:50:00*8.2401*8.2406*8.2409*8.2401
06/29/2015 23:55:00*8.2406*8.2409*8.2417*8.2401
06/30/2015 00:00:00*8.2409*8.2416*8.2421*8.2402
06/30/2015 00:05:00*8.2416*8.2426*8.2427*8.2411
06/30/2015 00:10:00*8.2426*8.24*8.2426*8.239
06/30/2015 00:15:00*8.24*8.242*8.2421*8.2395
06/30/2015 00:20:00*8.242*8.2375*8.2438*8.2373
06/30/2015 00:25:00*8.2375*8.2399*8.2401*8.2369
06/30/2015 00:30:00*8.2399*8.2403*8.2406*8.239
06/30/2015 00:35:00*8.2403*8.2409*8.243*8.2402
06/30/2015 00:40:00*8.2409*8.2415*8.2424*8.2409
06/30/2015 00:45:00*8.2415*8.2399*8.2421*8.2386
06/30/2015 00:50:00*8.2399*8.2377*8.24*8.2375
06/30/2015 00:55:00*8.2377*8.2369*8.2382*8.2368
06/30/2015 01:00:00*8.2369*8.2382*8.2383*8.2356
06/30/2015 01:05:00*8.2382*8.2361*8.2382*8.2356
06/30/2015 01:10:00*8.2361*8.2391*8.2391*8.2319
06/30/2015 01:15:00*8.2391*8.2358*8.2397*8.2355
06/30/2015 01:20:00*8.2358*8.2425*8.2425*8.2356
06/30/2015 01:25:00*8.2425*8.2413*8.2429*8.2402
06/30/2015 01:30:00*8.2413*8.24504*8.2452*8.2411
06/30/2015 01:35:00*8.24504*8.245*8.2462*8.243
06/30/2015 01:40:00*8.245*8.2414*8.2451*8.2402
06/30/2015 01:45:00*8.2414*8.23535*8.2431*8.22668
06/30/2015 01:50:00*8.23535*8.2407*8.24185*8.2321
06/30/2015 01:55:00*8.2407*8.24713*8.24735*8.24062
06/30/2015 02:00:00*8.24713*8.2449*8.24778*8.24394
06/30/2015 02:05:00*8.2449*8.24178*8.2473*8.23945
06/30/2015 02:10:00*8.24178*8.24473*8.2464*8.2412
06/30/2015 02:15:00*8.24473*8.236*8.24548*8.2352
06/30/2015 02:20:00*8.236*8.2383*8.23953*8.2357
06/30/2015 02:25:00*8.2383*8.2417*8.24253*8.2383
06/30/2015 02:30:00*8.2417*8.24975*8.2538*8.2417
06/30/2015 02:35:00*8.24975*8.24505*8.2501*8.24268
06/30/2015 02:40:00*8.24505*8.2509*8.25319*8.24484
06/30/2015 02:45:00*8.2509*8.2451*8.25878*8.24464
06/30/2015 02:50:00*8.2451*8.25542*8.25953*8.2451
06/30/2015 02:55:00*8.25542*8.2513*8.26137*8.24938
06/30/2015 03:00:00*8.2513*8.2534*8.26112*8.24917
06/30/2015 03:05:00*8.2534*8.2554*8.26303*8.2534
06/30/2015 03:10:00*8.2554*8.25004*8.2562*8.2454
06/30/2015 03:15:00*8.25004*8.25098*8.25501*8.24956
06/30/2015 03:20:00*8.25098*8.24367*8.25098*8.23649
06/30/2015 03:25:00*8.24367*8.24109*8.25024*8.24048
06/30/2015 03:30:00*8.24109*8.23753*8.2413*8.229
06/30/2015 03:35:00*8.23753*8.239*8.24567*8.23415
06/30/2015 03:40:00*8.239*8.24429*8.24603*8.2363
06/30/2015 03:45:00*8.24429*8.24778*8.25084*8.244
06/30/2015 03:50:00*8.24778*8.2499*8.25082*8.24591
06/30/2015 03:55:00*8.2499*8.246*8.25303*8.2458
06/30/2015 04:00:00*8.246*8.24919*8.2532*8.24564
06/30/2015 04:05:00*8.24919*8.25134*8.25337*8.24771
06/30/2015 04:10:00*8.25134*8.25226*8.25467*8.24601
06/30/2015 04:15:00*8.25226*8.25362*8.25362*8.24835
06/30/2015 04:20:00*8.25362*8.25428*8.25635*8.2502
06/30/2015 04:25:00*8.25428*8.24675*8.25469*8.24675
06/30/2015 04:30:00*8.24675*8.24802*8.25262*8.24596
06/30/2015 04:35:00*8.24802*8.25155*8.25582*8.24615
06/30/2015 04:40:00*8.25155*8.2534*8.25941*8.24948
06/30/2015 04:45:00*8.2534*8.25582*8.25858*8.25128
06/30/2015 04:50:00*8.25582*8.2574*8.25945*8.2548
06/30/2015 04:55:00*8.2574*8.26*8.26321*8.2566
06/30/2015 05:00:00*8.26*8.26024*8.26354*8.2569
06/30/2015 05:05:00*8.26024*8.25421*8.2615*8.24719
06/30/2015 05:10:00*8.25421*8.24588*8.25626*8.243
06/30/2015 05:15:00*8.24588*8.23956*8.24647*8.2355
06/30/2015 05:20:00*8.23956*8.24719*8.24741*8.23579
06/30/2015 05:25:00*8.24719*8.24878*8.24988*8.24473
06/30/2015 05:30:00*8.24878*8.24498*8.24957*8.2388
06/30/2015 05:35:00*8.24498*8.24161*8.24569*8.23879
06/30/2015 05:40:00*8.24161*8.24078*8.24431*8.23826
06/30/2015 05:45:00*8.24078*8.24797*8.24943*8.24078
06/30/2015 05:50:00*8.24797*8.2439*8.24841*8.24352
06/30/2015 05:55:00*8.2439*8.23756*8.2443*8.23446
06/30/2015 06:00:00*8.23756*8.2332*8.24011*8.2313
06/30/2015 06:05:00*8.2332*8.22844*8.236*8.2265
06/30/2015 06:10:00*8.22844*8.2324*8.2343*8.21714
06/30/2015 06:15:00*8.2324*8.2394*8.2398*8.2304
06/30/2015 06:20:00*8.2394*8.2368*8.2405*8.23304
06/30/2015 06:25:00*8.2368*8.23771*8.2429*8.2368
06/30/2015 06:30:00*8.23771*8.2383*8.2428*8.23648
06/30/2015 06:35:00*8.2383*8.23201*8.23889*8.23044
06/30/2015 06:40:00*8.23201*8.23847*8.23847*8.23179
06/30/2015 06:45:00*8.23847*8.237*8.2407*8.23393
06/30/2015 06:50:00*8.237*8.2453*8.2465*8.23373
06/30/2015 06:55:00*8.2453*8.2453*8.24922*8.2433
06/30/2015 07:00:00*8.2453*8.2398*8.24887*8.2372
06/30/2015 07:05:00*8.2398*8.24237*8.2436*8.2376
06/30/2015 07:10:00*8.24237*8.24304*8.2459*8.2416
06/30/2015 07:15:00*8.24304*8.24269*8.24304*8.2371
06/30/2015 07:20:00*8.24269*8.24194*8.24446*8.24182
06/30/2015 07:25:00*8.24194*8.24671*8.2474*8.2417
06/30/2015 07:30:00*8.24671*8.2395*8.2472*8.23873
06/30/2015 07:35:00*8.2395*8.2358*8.2405*8.2319
06/30/2015 07:40:00*8.2358*8.24251*8.24363*8.23487
06/30/2015 07:45:00*8.24251*8.24146*8.2426*8.23851
06/30/2015 07:50:00*8.24146*8.24113*8.2442*8.23924
06/30/2015 07:55:00*8.24113*8.24191*8.2465*8.24113
06/30/2015 08:00:00*8.24191*8.25347*8.2537*8.2412
06/30/2015 08:05:00*8.25347*8.2432*8.2552*8.2418
06/30/2015 08:10:00*8.2432*8.23766*8.24593*8.2321
06/30/2015 08:15:00*8.23766*8.23559*8.24107*8.2344
06/30/2015 08:20:00*8.23559*8.23291*8.23688*8.22896
06/30/2015 08:25:00*8.23291*8.234*8.2349*8.23078
06/30/2015 08:30:00*8.234*8.2384*8.2397*8.234
06/30/2015 08:35:00*8.2384*8.23839*8.24078*8.23672
06/30/2015 08:40:00*8.23839*8.22893*8.2384*8.2271
06/30/2015 08:45:00*8.22893*8.22729*8.2302*8.22
06/30/2015 08:50:00*8.22729*8.22*8.2298*8.2172
06/30/2015 08:55:00*8.22*8.2145*8.2233*8.2144
06/30/2015 09:00:00*8.2145*8.2175*8.2205*8.2139
06/30/2015 09:05:00*8.2175*8.20137*8.2188*8.2006
06/30/2015 09:10:00*8.20137*8.2099*8.21271*8.1995
06/30/2015 09:15:00*8.2099*8.21236*8.21236*8.2035
06/30/2015 09:20:00*8.21236*8.2213*8.2225*8.20974
06/30/2015 09:25:00*8.2213*8.22745*8.22946*8.21961
06/30/2015 09:30:00*8.22745*8.227*8.2322*8.2216
06/30/2015 09:35:00*8.227*8.2323*8.23516*8.2247
06/30/2015 09:40:00*8.2323*8.24207*8.2424*8.232
06/30/2015 09:45:00*8.24207*8.2464*8.2498*8.2416
06/30/2015 09:50:00*8.2464*8.24668*8.2492*8.2401
06/30/2015 09:55:00*8.24668*8.2469*8.2504*8.23854
06/30/2015 10:00:00*8.2469*8.2428*8.2492*8.2421
06/30/2015 10:05:00*8.2428*8.2416*8.2495*8.2401
06/30/2015 10:10:00*8.2416*8.24516*8.2509*8.24
06/30/2015 10:15:00*8.24516*8.2509*8.25197*8.24352
06/30/2015 10:20:00*8.2509*8.2546*8.25798*8.24911
06/30/2015 10:25:00*8.2546*8.25824*8.2614*8.2525
06/30/2015 10:30:00*8.25824*8.2596*8.26088*8.2554
06/30/2015 10:35:00*8.2596*8.26143*8.2628*8.2532
06/30/2015 10:40:00*8.26143*8.2677*8.2696*8.25782
06/30/2015 10:45:00*8.2677*8.27324*8.27646*8.26427
06/30/2015 10:50:00*8.27324*8.27069*8.276*8.26848
06/30/2015 10:55:00*8.27069*8.27408*8.27518*8.26687
06/30/2015 11:00:00*8.27408*8.2967*8.29926*8.2732
06/30/2015 11:05:00*8.2967*8.3024*8.3172*8.29392
06/30/2015 11:10:00*8.3024*8.30342*8.30907*8.30145
06/30/2015 11:15:00*8.30342*8.29655*8.30503*8.29381
06/30/2015 11:20:00*8.29655*8.30028*8.302*8.29356
06/30/2015 11:25:00*8.30028*8.29869*8.30391*8.29798
06/30/2015 11:30:00*8.29869*8.30264*8.30366*8.29721
06/30/2015 11:35:00*8.30264*8.29733*8.30543*8.29606
06/30/2015 11:40:00*8.29733*8.29475*8.29927*8.28892
06/30/2015 11:45:00*8.29475*8.30251*8.30371*8.29201
06/30/2015 11:50:00*8.30251*8.28834*8.30433*8.28832
06/30/2015 11:55:00*8.28834*8.2944*8.29586*8.2875
06/30/2015 12:00:00*8.2944*8.29326*8.30047*8.28972
06/30/2015 12:05:00*8.29326*8.28982*8.2933*8.28837
06/30/2015 12:10:00*8.28982*8.28587*8.29102*8.28566
06/30/2015 12:15:00*8.28587*8.28514*8.2899*8.28303
06/30/2015 12:20:00*8.28514*8.2905*8.2945*8.28514
06/30/2015 12:25:00*8.2905*8.2916*8.2927*8.2876
06/30/2015 12:30:00*8.2916*8.2978*8.3029*8.2914
06/30/2015 12:35:00*8.2978*8.2974*8.3023*8.2932
06/30/2015 12:40:00*8.2974*8.3019*8.3035*8.2948
06/30/2015 12:45:00*8.3019*8.2972*8.3021*8.2967
06/30/2015 12:50:00*8.2972*8.2963*8.3009*8.2954
06/30/2015 12:55:00*8.2963*8.2909*8.2992*8.28917
06/30/2015 13:00:00*8.2909*8.293*8.2968*8.28898
06/30/2015 13:05:00*8.293*8.2986*8.2998*8.2872
06/30/2015 13:10:00*8.2986*8.2988*8.3019*8.29621
06/30/2015 13:15:00*8.2988*8.2966*8.30085*8.2957
06/30/2015 13:20:00*8.2966*8.29467*8.29809*8.2926
06/30/2015 13:25:00*8.29467*8.2946*8.29712*8.29432
06/30/2015 13:30:00*8.2946*8.29297*8.296*8.2915
06/30/2015 13:35:00*8.29297*8.2929*8.29509*8.28873
06/30/2015 13:40:00*8.2929*8.2929*8.2954*8.2913
06/30/2015 13:45:00*8.2929*8.28938*8.2932*8.28678
06/30/2015 13:50:00*8.28938*8.29512*8.29676*8.28531
06/30/2015 13:55:00*8.29512*8.29278*8.29604*8.28976
06/30/2015 14:00:00*8.29278*8.28765*8.29329*8.28611
06/30/2015 14:05:00*8.28765*8.2845*8.28765*8.2841
06/30/2015 14:10:00*8.2845*8.2866*8.2877*8.2838
06/30/2015 14:15:00*8.2866*8.2862*8.2875*8.2854
06/30/2015 14:20:00*8.2862*8.2878*8.2883*8.2841
06/30/2015 14:25:00*8.2878*8.2872*8.2908*8.28693
06/30/2015 14:30:00*8.2872*8.2924*8.293*8.2866
06/30/2015 14:35:00*8.2924*8.2907*8.2943*8.29029
06/30/2015 14:40:00*8.2907*8.29185*8.2932*8.2891
06/30/2015 14:45:00*8.29185*8.29752*8.2991*8.29185
06/30/2015 14:50:00*8.29752*8.2919*8.29752*8.2899
06/30/2015 14:55:00*8.2919*8.2916*8.29473*8.29013
06/30/2015 15:00:00*8.2916*8.2917*8.2937*8.28611
06/30/2015 15:05:00*8.2917*8.2934*8.2955*8.29078
06/30/2015 15:10:00*8.2934*8.2903*8.2937*8.28998
06/30/2015 15:15:00*8.2903*8.2896*8.2921*8.2896
06/30/2015 15:20:00*8.2896*8.28962*8.2937*8.2895
06/30/2015 15:25:00*8.28962*8.2903*8.291*8.28756
06/30/2015 15:30:00*8.2903*8.2912*8.2919*8.2895
06/30/2015 15:35:00*8.2912*8.2884*8.2925*8.2883
06/30/2015 15:40:00*8.2884*8.2899*8.291*8.2884
06/30/2015 15:45:00*8.2899*8.2896*8.2911*8.2893
06/30/2015 15:50:00*8.2896*8.28792*8.2907*8.28722
06/30/2015 15:55:00*8.28792*8.28793*8.2883*8.28654
06/30/2015 16:00:00*8.28793*8.28814*8.2895*8.28706
06/30/2015 16:05:00*8.28814*8.29257*8.29257*8.28744
06/30/2015 16:10:00*8.29257*8.2917*8.2938*8.28859
06/30/2015 16:15:00*8.2917*8.29294*8.2946*8.2905
06/30/2015 16:20:00*8.29294*8.29187*8.2941*8.28949
06/30/2015 16:25:00*8.29187*8.2937*8.2946*8.29187
06/30/2015 16:30:00*8.2937*8.29728*8.29845*8.29362
06/30/2015 16:35:00*8.29728*8.29551*8.2975*8.29551
06/30/2015 16:40:00*8.29551*8.2955*8.296*8.29532
06/30/2015 16:45:00*8.2955*8.2934*8.2958*8.29297
06/30/2015 16:50:00*8.2934*8.29481*8.2958*8.2933
06/30/2015 16:55:00*8.29481*8.2956*8.2956*8.29481
06/30/2015 17:00:00*8.2956*8.2789*8.2973*8.2789
