06/28/2015 17:05:00*8.3657*8.3676*8.3684*8.3581
06/28/2015 17:10:00*8.3676*8.3662*8.3697*8.35851
06/28/2015 17:15:00*8.3662*8.3765*8.3765*8.35935
06/28/2015 17:20:00*8.3765*8.381*8.3864*8.36955
06/28/2015 17:25:00*8.381*8.3851*8.3851*8.381
06/28/2015 17:30:00*8.3851*8.3829*8.3867*8.37969
06/28/2015 17:35:00*8.3829*8.386*8.3894*8.38031
06/28/2015 17:40:00*8.386*8.3987*8.3999*8.3856
06/28/2015 17:45:00*8.3987*8.3908*8.4017*8.38916
06/28/2015 17:50:00*8.3908*8.3959*8.3975*8.3906
06/28/2015 17:55:00*8.3959*8.3864*8.3969*8.3778
06/28/2015 18:00:00*8.3864*8.38577*8.39037*8.38232
06/28/2015 18:05:00*8.38577*8.41044*8.41157*8.38577
06/28/2015 18:10:00*8.41044*8.4002*8.4138*8.39263
06/28/2015 18:15:00*8.4002*8.3929*8.4141*8.38613
06/28/2015 18:20:00*8.3929*8.3958*8.3959*8.3808
06/28/2015 18:25:00*8.3958*8.3877*8.3978*8.3845
06/28/2015 18:30:00*8.3877*8.3878*8.3882*8.3774
06/28/2015 18:35:00*8.3878*8.396*8.3977*8.38366
06/28/2015 18:40:00*8.396*8.3894*8.3974*8.3885
06/28/2015 18:45:00*8.3894*8.3856*8.39*8.3844
06/28/2015 18:50:00*8.3856*8.39378*8.3967*8.3855
06/28/2015 18:55:00*8.39378*8.3949*8.3966*8.3924
06/28/2015 19:00:00*8.3949*8.3971*8.3976*8.3939
06/28/2015 19:05:00*8.3971*8.39082*8.39895*8.3894
06/28/2015 19:10:00*8.39082*8.3916*8.395*8.3897
06/28/2015 19:15:00*8.3916*8.393*8.3938*8.3907
06/28/2015 19:20:00*8.393*8.3898*8.3938*8.3892
06/28/2015 19:25:00*8.3898*8.3951*8.3951*8.3875
06/28/2015 19:30:00*8.3951*8.3952*8.3965*8.3928
06/28/2015 19:35:00*8.3952*8.3985*8.4009*8.3942
06/28/2015 19:40:00*8.3985*8.4025*8.4088*8.3982
06/28/2015 19:45:00*8.4025*8.4016*8.4093*8.398
06/28/2015 19:50:00*8.4016*8.4056*8.4085*8.4015
06/28/2015 19:55:00*8.4056*8.405*8.4056*8.3978
06/28/2015 20:00:00*8.405*8.4056*8.4088*8.4036
06/28/2015 20:05:00*8.4056*8.3917*8.4056*8.3903
06/28/2015 20:10:00*8.3917*8.3677*8.39264*8.3655
06/28/2015 20:15:00*8.3677*8.3713*8.376*8.3677
06/28/2015 20:20:00*8.3713*8.3735*8.3769*8.3712
06/28/2015 20:25:00*8.3735*8.3655*8.3747*8.3613
06/28/2015 20:30:00*8.3655*8.3616*8.3675*8.3562
06/28/2015 20:35:00*8.3616*8.3693*8.371*8.3614
06/28/2015 20:40:00*8.3693*8.3561*8.3708*8.3552
06/28/2015 20:45:00*8.3561*8.3622*8.3644*8.3561
06/28/2015 20:50:00*8.3622*8.361*8.3675*8.3585
06/28/2015 20:55:00*8.361*8.36387*8.3668*8.3598
06/28/2015 21:00:00*8.36387*8.367*8.36859*8.3612
06/28/2015 21:05:00*8.367*8.3631*8.3681*8.363
06/28/2015 21:10:00*8.3631*8.3632*8.3654*8.3605
06/28/2015 21:15:00*8.3632*8.3633*8.3643*8.3621
06/28/2015 21:20:00*8.3633*8.3643*8.3662*8.3629
06/28/2015 21:25:00*8.3643*8.3669*8.3678*8.3641
06/28/2015 21:30:00*8.3669*8.3712*8.3742*8.3666
06/28/2015 21:35:00*8.3712*8.3734*8.3745*8.3698
06/28/2015 21:40:00*8.3734*8.37533*8.37535*8.37139
06/28/2015 21:45:00*8.37533*8.3752*8.37919*8.3745
06/28/2015 21:50:00*8.3752*8.377*8.378*8.3741
06/28/2015 21:55:00*8.377*8.3712*8.3781*8.3711
06/28/2015 22:00:00*8.3712*8.3751*8.3753*8.3712
06/28/2015 22:05:00*8.3751*8.3707*8.37561*8.3685
06/28/2015 22:10:00*8.3707*8.368*8.3719*8.3669
06/28/2015 22:15:00*8.368*8.3671*8.3715*8.3669
06/28/2015 22:20:00*8.3671*8.3701*8.3704*8.3669
06/28/2015 22:25:00*8.3701*8.3711*8.37472*8.366
06/28/2015 22:30:00*8.3711*8.3715*8.3724*8.3702
06/28/2015 22:35:00*8.3715*8.3706*8.3749*8.3693
06/28/2015 22:40:00*8.3706*8.3715*8.3722*8.369
06/28/2015 22:45:00*8.3715*8.3723*8.3732*8.3704
06/28/2015 22:50:00*8.3723*8.3755*8.3755*8.3695
06/28/2015 22:55:00*8.3755*8.3746*8.3758*8.3722
06/28/2015 23:00:00*8.3746*8.371*8.3749*8.3703
06/28/2015 23:05:00*8.371*8.3666*8.371*8.3664
06/28/2015 23:10:00*8.3666*8.3701*8.3703*8.3666
06/28/2015 23:15:00*8.3701*8.3721*8.3725*8.3685
06/28/2015 23:20:00*8.3721*8.3699*8.3721*8.3658
06/28/2015 23:25:00*8.3699*8.3721*8.3737*8.3695
06/28/2015 23:30:00*8.3721*8.3665*8.3723*8.3664
06/28/2015 23:35:00*8.3665*8.3659*8.3672*8.3641
06/28/2015 23:40:00*8.3659*8.3619*8.3659*8.3608
06/28/2015 23:45:00*8.3619*8.3627*8.3647*8.3619
06/28/2015 23:50:00*8.3627*8.362*8.3636*8.3612
06/28/2015 23:55:00*8.362*8.3639*8.3658*8.3613
06/29/2015 00:00:00*8.3639*8.3659*8.3659*8.3635
06/29/2015 00:05:00*8.3659*8.3662*8.3673*8.3648
06/29/2015 00:10:00*8.3662*8.37*8.3704*8.3662
06/29/2015 00:15:00*8.37*8.3691*8.3705*8.3688
06/29/2015 00:20:00*8.3691*8.3691*8.3698*8.3679
06/29/2015 00:25:00*8.3691*8.367*8.3694*8.3657
06/29/2015 00:30:00*8.367*8.3691*8.3694*8.3668
06/29/2015 00:35:00*8.3691*8.3674*8.3691*8.3651
06/29/2015 00:40:00*8.3674*8.3684*8.3705*8.3674
06/29/2015 00:45:00*8.3684*8.3708*8.3708*8.3672
06/29/2015 00:50:00*8.3708*8.3689*8.3755*8.3689
06/29/2015 00:55:00*8.3689*8.3703*8.3738*8.36841
06/29/2015 01:00:00*8.3703*8.3679*8.3725*8.3672
06/29/2015 01:05:00*8.3679*8.3621*8.37*8.3608
06/29/2015 01:10:00*8.3621*8.3564*8.3632*8.3557
06/29/2015 01:15:00*8.3564*8.3594*8.3626*8.3529
06/29/2015 01:20:00*8.3594*8.3569*8.3606*8.3565
06/29/2015 01:25:00*8.3569*8.3607*8.3622*8.3566
06/29/2015 01:30:00*8.3607*8.3646*8.3664*8.3607
06/29/2015 01:35:00*8.3646*8.365*8.365*8.35994
06/29/2015 01:40:00*8.365*8.3678*8.3684*8.36305
06/29/2015 01:45:00*8.3678*8.3626*8.3678*8.36128
06/29/2015 01:50:00*8.3626*8.3765*8.3774*8.3626
06/29/2015 01:55:00*8.3765*8.3775*8.3804*8.3746
06/29/2015 02:00:00*8.3775*8.36022*8.3786*8.3556
06/29/2015 02:05:00*8.36022*8.3638*8.36888*8.3509
06/29/2015 02:10:00*8.3638*8.3589*8.37669*8.35098
06/29/2015 02:15:00*8.3589*8.36899*8.3733*8.357
06/29/2015 02:20:00*8.36899*8.35896*8.3757*8.35896
06/29/2015 02:25:00*8.35896*8.3586*8.36865*8.3556
06/29/2015 02:30:00*8.3586*8.3314*8.3611*8.32453
06/29/2015 02:35:00*8.3314*8.3463*8.34989*8.3306
06/29/2015 02:40:00*8.3463*8.3222*8.34707*8.31521
06/29/2015 02:45:00*8.3222*8.32973*8.34125*8.3207
06/29/2015 02:50:00*8.32973*8.3347*8.33793*8.31826
06/29/2015 02:55:00*8.3347*8.3293*8.33517*8.3247
06/29/2015 03:00:00*8.3293*8.3238*8.33206*8.31907
06/29/2015 03:05:00*8.3238*8.327*8.33493*8.3222
06/29/2015 03:10:00*8.327*8.33109*8.3373*8.317
06/29/2015 03:15:00*8.33109*8.3371*8.33759*8.3236
06/29/2015 03:20:00*8.3371*8.3484*8.35117*8.3371
06/29/2015 03:25:00*8.3484*8.34686*8.3494*8.3394
06/29/2015 03:30:00*8.34686*8.34626*8.35036*8.3426
06/29/2015 03:35:00*8.34626*8.3471*8.34824*8.3399
06/29/2015 03:40:00*8.3471*8.33892*8.3473*8.33713
06/29/2015 03:45:00*8.33892*8.3438*8.3438*8.33611
06/29/2015 03:50:00*8.3438*8.35427*8.3553*8.341
06/29/2015 03:55:00*8.35427*8.3486*8.36084*8.3486
06/29/2015 04:00:00*8.3486*8.34897*8.3519*8.3468
06/29/2015 04:05:00*8.34897*8.35105*8.3589*8.3464
06/29/2015 04:10:00*8.35105*8.3469*8.35557*8.3469
06/29/2015 04:15:00*8.3469*8.338*8.349*8.338
06/29/2015 04:20:00*8.338*8.3451*8.3471*8.3373
06/29/2015 04:25:00*8.3451*8.3381*8.3452*8.3381
06/29/2015 04:30:00*8.3381*8.3189*8.3399*8.31615
06/29/2015 04:35:00*8.3189*8.31638*8.32888*8.3128
06/29/2015 04:40:00*8.31638*8.3115*8.3185*8.3055
06/29/2015 04:45:00*8.3115*8.30755*8.31644*8.2989
06/29/2015 04:50:00*8.30755*8.30881*8.31071*8.3036
06/29/2015 04:55:00*8.30881*8.30907*8.31118*8.30513
06/29/2015 05:00:00*8.30907*8.3146*8.31791*8.3038
06/29/2015 05:05:00*8.3146*8.3121*8.32008*8.3062
06/29/2015 05:10:00*8.3121*8.31317*8.31595*8.3064
06/29/2015 05:15:00*8.31317*8.31582*8.3195*8.3129
06/29/2015 05:20:00*8.31582*8.3142*8.31926*8.31298
06/29/2015 05:25:00*8.3142*8.3129*8.3186*8.3128
06/29/2015 05:30:00*8.3129*8.32316*8.32562*8.3129
06/29/2015 05:35:00*8.32316*8.32041*8.32316*8.31697
06/29/2015 05:40:00*8.32041*8.33024*8.33062*8.31725
06/29/2015 05:45:00*8.33024*8.3232*8.33024*8.3208
06/29/2015 05:50:00*8.3232*8.3228*8.32557*8.3195
06/29/2015 05:55:00*8.3228*8.31837*8.325*8.31077
06/29/2015 06:00:00*8.31837*8.32108*8.3234*8.3174
06/29/2015 06:05:00*8.32108*8.3099*8.32108*8.30952
06/29/2015 06:10:00*8.3099*8.31487*8.31649*8.3098
06/29/2015 06:15:00*8.31487*8.3185*8.32163*8.31477
06/29/2015 06:20:00*8.3185*8.32142*8.32577*8.3181
06/29/2015 06:25:00*8.32142*8.317*8.3282*8.3169
06/29/2015 06:30:00*8.317*8.3116*8.3189*8.3103
06/29/2015 06:35:00*8.3116*8.31619*8.31685*8.3087
06/29/2015 06:40:00*8.31619*8.3172*8.3195*8.31499
06/29/2015 06:45:00*8.3172*8.3136*8.3183*8.31024
06/29/2015 06:50:00*8.3136*8.3184*8.3185*8.3106
06/29/2015 06:55:00*8.3184*8.3135*8.3184*8.3107
06/29/2015 07:00:00*8.3135*8.3129*8.31676*8.29798
06/29/2015 07:05:00*8.3129*8.3139*8.31601*8.3109
06/29/2015 07:10:00*8.3139*8.3202*8.32128*8.3126
06/29/2015 07:15:00*8.3202*8.3217*8.3232*8.319
06/29/2015 07:20:00*8.3217*8.3246*8.3251*8.31849
06/29/2015 07:25:00*8.3246*8.32629*8.32665*8.3231
06/29/2015 07:30:00*8.32629*8.31927*8.32629*8.31927
06/29/2015 07:35:00*8.31927*8.3227*8.326*8.3173
06/29/2015 07:40:00*8.3227*8.32103*8.3237*8.3174
06/29/2015 07:45:00*8.32103*8.3175*8.3213*8.3154
06/29/2015 07:50:00*8.3175*8.32521*8.32521*8.31746
06/29/2015 07:55:00*8.32521*8.32675*8.32954*8.3252
06/29/2015 08:00:00*8.32675*8.3294*8.33283*8.3263
06/29/2015 08:05:00*8.3294*8.3201*8.33113*8.3189
06/29/2015 08:10:00*8.3201*8.309*8.3222*8.3065
06/29/2015 08:15:00*8.309*8.3022*8.3113*8.2986
06/29/2015 08:20:00*8.3022*8.30212*8.30587*8.30087
06/29/2015 08:25:00*8.30212*8.30412*8.30625*8.30131
06/29/2015 08:30:00*8.30412*8.3042*8.3071*8.30184
06/29/2015 08:35:00*8.3042*8.3085*8.31037*8.30399
06/29/2015 08:40:00*8.3085*8.3053*8.3085*8.30222
06/29/2015 08:45:00*8.3053*8.30712*8.30769*8.30336
06/29/2015 08:50:00*8.30712*8.3032*8.30787*8.3004
06/29/2015 08:55:00*8.3032*8.29762*8.3051*8.2944
06/29/2015 09:00:00*8.29762*8.30135*8.30349*8.297
06/29/2015 09:05:00*8.30135*8.3049*8.30645*8.29558
06/29/2015 09:10:00*8.3049*8.3063*8.3078*8.3018
06/29/2015 09:15:00*8.3063*8.2945*8.3065*8.2915
06/29/2015 09:20:00*8.2945*8.3031*8.3039*8.2944
06/29/2015 09:25:00*8.3031*8.2979*8.3056*8.2972
06/29/2015 09:30:00*8.2979*8.297*8.2988*8.2859
06/29/2015 09:35:00*8.297*8.28992*8.297*8.28742
06/29/2015 09:40:00*8.28992*8.29104*8.2933*8.28843
06/29/2015 09:45:00*8.29104*8.28919*8.2911*8.28258
06/29/2015 09:50:00*8.28919*8.29*8.2927*8.2831
06/29/2015 09:55:00*8.29*8.29047*8.29199*8.2875
06/29/2015 10:00:00*8.29047*8.28715*8.29289*8.2863
06/29/2015 10:05:00*8.28715*8.27849*8.28967*8.2724
06/29/2015 10:10:00*8.27849*8.27437*8.27849*8.26527
06/29/2015 10:15:00*8.27437*8.26475*8.27558*8.2637
06/29/2015 10:20:00*8.26475*8.26929*8.2715*8.2633
06/29/2015 10:25:00*8.26929*8.25902*8.27158*8.2582
06/29/2015 10:30:00*8.25902*8.2591*8.2649*8.2557
06/29/2015 10:35:00*8.2591*8.26551*8.26568*8.2576
06/29/2015 10:40:00*8.26551*8.2616*8.2667*8.2581
06/29/2015 10:45:00*8.2616*8.2524*8.2635*8.2455
06/29/2015 10:50:00*8.2524*8.25574*8.2569*8.2502
06/29/2015 10:55:00*8.25574*8.25281*8.2559*8.2474
06/29/2015 11:00:00*8.25281*8.2611*8.26822*8.25053
06/29/2015 11:05:00*8.2611*8.26543*8.2681*8.2606
06/29/2015 11:10:00*8.26543*8.2644*8.26543*8.2566
06/29/2015 11:15:00*8.2644*8.2598*8.2644*8.25511
06/29/2015 11:20:00*8.2598*8.253*8.2654*8.24812
06/29/2015 11:25:00*8.253*8.2613*8.2634*8.25222
06/29/2015 11:30:00*8.2613*8.2468*8.2649*8.2434
06/29/2015 11:35:00*8.2468*8.2488*8.2548*8.23786
06/29/2015 11:40:00*8.2488*8.2529*8.255*8.24773
06/29/2015 11:45:00*8.2529*8.2558*8.2564*8.24777
06/29/2015 11:50:00*8.2558*8.2475*8.25841*8.2475
06/29/2015 11:55:00*8.2475*8.24812*8.25173*8.24353
06/29/2015 12:00:00*8.24812*8.2478*8.2507*8.2439
06/29/2015 12:05:00*8.2478*8.25229*8.25426*8.2478
06/29/2015 12:10:00*8.25229*8.25231*8.2567*8.2468
06/29/2015 12:15:00*8.25231*8.24843*8.25231*8.2454
06/29/2015 12:20:00*8.24843*8.2491*8.25219*8.2436
06/29/2015 12:25:00*8.2491*8.24769*8.25173*8.24491
06/29/2015 12:30:00*8.24769*8.24658*8.2487*8.24658
06/29/2015 12:35:00*8.24658*8.2414*8.2515*8.2411
06/29/2015 12:40:00*8.2414*8.23907*8.2423*8.23169
06/29/2015 12:45:00*8.23907*8.2423*8.2468*8.2365
06/29/2015 12:50:00*8.2423*8.2399*8.2432*8.23419
06/29/2015 12:55:00*8.2399*8.242*8.2464*8.23867
06/29/2015 13:00:00*8.242*8.22626*8.2437*8.21912
06/29/2015 13:05:00*8.22626*8.2337*8.2362*8.22198
06/29/2015 13:10:00*8.2337*8.236*8.2375*8.2337
06/29/2015 13:15:00*8.236*8.2381*8.2397*8.2335
06/29/2015 13:20:00*8.2381*8.22821*8.2404*8.2239
06/29/2015 13:25:00*8.22821*8.233*8.2408*8.22493
06/29/2015 13:30:00*8.233*8.2291*8.2358*8.2251
06/29/2015 13:35:00*8.2291*8.20114*8.2348*8.19278
06/29/2015 13:40:00*8.20114*8.20556*8.20577*8.18576
06/29/2015 13:45:00*8.20556*8.20453*8.21096*8.20396
06/29/2015 13:50:00*8.20453*8.19974*8.206*8.19864
06/29/2015 13:55:00*8.19974*8.20561*8.2057*8.19974
06/29/2015 14:00:00*8.20561*8.20568*8.2064*8.19966
06/29/2015 14:05:00*8.20568*8.2111*8.21131*8.20517
06/29/2015 14:10:00*8.2111*8.21497*8.21547*8.2111
06/29/2015 14:15:00*8.21497*8.21668*8.21668*8.21358
06/29/2015 14:20:00*8.21668*8.2125*8.2167*8.21192
06/29/2015 14:25:00*8.2125*8.20204*8.21286*8.20204
06/29/2015 14:30:00*8.20204*8.19893*8.2029*8.1916
06/29/2015 14:35:00*8.19893*8.20583*8.20727*8.19788
06/29/2015 14:40:00*8.20583*8.2044*8.20794*8.20257
06/29/2015 14:45:00*8.2044*8.2063*8.2101*8.2016
06/29/2015 14:50:00*8.2063*8.2057*8.2064*8.20186
06/29/2015 14:55:00*8.2057*8.2037*8.2064*8.2021
06/29/2015 15:00:00*8.2037*8.19708*8.2049*8.1946
06/29/2015 15:05:00*8.19708*8.1981*8.2034*8.1957
06/29/2015 15:10:00*8.1981*8.20624*8.20755*8.1981
06/29/2015 15:15:00*8.20624*8.2102*8.21179*8.2019
06/29/2015 15:20:00*8.2102*8.2094*8.21126*8.2052
06/29/2015 15:25:00*8.2094*8.21273*8.21273*8.2091
06/29/2015 15:30:00*8.21273*8.2089*8.21896*8.2081
06/29/2015 15:35:00*8.2089*8.20981*8.21286*8.2079
06/29/2015 15:40:00*8.20981*8.20995*8.21017*8.208
06/29/2015 15:45:00*8.20995*8.2133*8.21613*8.20931
06/29/2015 15:50:00*8.2133*8.22093*8.22319*8.2132
06/29/2015 15:55:00*8.22093*8.22005*8.22177*8.2141
06/29/2015 16:00:00*8.22005*8.21659*8.22014*8.21485
06/29/2015 16:05:00*8.21659*8.22595*8.22715*8.21345
06/29/2015 16:10:00*8.22595*8.2184*8.2276*8.2183
06/29/2015 16:15:00*8.2184*8.21482*8.2184*8.21182
06/29/2015 16:20:00*8.21482*8.21858*8.21929*8.21451
06/29/2015 16:25:00*8.21858*8.21667*8.22019*8.21667
06/29/2015 16:30:00*8.21667*8.21905*8.22111*8.21578
06/29/2015 16:35:00*8.21905*8.2159*8.21961*8.2139
06/29/2015 16:40:00*8.2159*8.2131*8.217*8.213
06/29/2015 16:45:00*8.2131*8.2134*8.2148*8.21251
06/29/2015 16:50:00*8.2134*8.2135*8.215*8.21251
06/29/2015 16:55:00*8.2135*8.2172*8.2172*8.2135
06/29/2015 17:00:00*8.2172*8.2248*8.2249*8.2172
