06/28/2015 15:00:00*8.2972*8.2972*8.2972*8.2972
06/28/2015 15:05:00*8.2972*8.3585*8.3589*8.2972
06/28/2015 15:10:00*8.3585*8.3733*8.3858*8.3555
06/28/2015 15:15:00*8.3733*8.3731*8.3785*8.3665
06/28/2015 15:20:00*8.3731*8.3597*8.3743*8.3497
06/28/2015 15:25:00*8.3597*8.3461*8.3597*8.3362
06/28/2015 15:30:00*8.3461*8.3488*8.3528*8.3314
06/28/2015 15:35:00*8.3488*8.3422*8.3488*8.3322
06/28/2015 15:40:00*8.3422*8.3488*8.3549*8.3421
06/28/2015 15:45:00*8.3488*8.3454*8.3493*8.3303
06/28/2015 15:50:00*8.3454*8.3335*8.3472*8.3312
06/28/2015 15:55:00*8.3335*8.3524*8.3544*8.3335
06/28/2015 16:00:00*8.3524*8.3617*8.3641*8.3524
06/28/2015 16:05:00*8.3617*8.3582*8.3659*8.3552
06/28/2015 16:10:00*8.3582*8.3551*8.3599*8.349
06/28/2015 16:15:00*8.3551*8.3575*8.3592*8.3512
06/28/2015 16:20:00*8.3575*8.3554*8.3608*8.3526
06/28/2015 16:25:00*8.3554*8.3572*8.3573*8.3524
06/28/2015 16:30:00*8.3572*8.358*8.3597*8.3539
06/28/2015 16:35:00*8.358*8.3544*8.3595*8.3538
06/28/2015 16:40:00*8.3544*8.3551*8.3569*8.3533
06/28/2015 16:45:00*8.3551*8.3576*8.3592*8.3534
06/28/2015 16:50:00*8.3576*8.3644*8.367*8.3565
06/28/2015 16:55:00*8.3644*8.3646*8.3667*8.3607
06/28/2015 17:00:00*8.3646*8.3657*8.3671*8.3621
