06/25/2015 17:05:00*8.2416*8.2422*8.2439*8.2406
06/25/2015 17:10:00*8.2422*8.2448*8.2469*8.241
06/25/2015 17:15:00*8.2448*8.2432*8.24485*8.2431
06/25/2015 17:20:00*8.2432*8.2438*8.2441*8.2428
06/25/2015 17:25:00*8.2438*8.2461*8.2479*8.2438
06/25/2015 17:30:00*8.2461*8.2452*8.2461*8.2448
06/25/2015 17:35:00*8.2452*8.2458*8.2458*8.24179
06/25/2015 17:40:00*8.2458*8.2463*8.2479*8.2443
06/25/2015 17:45:00*8.2463*8.2483*8.2521*8.2463
06/25/2015 17:50:00*8.2483*8.2478*8.2483*8.2469
06/25/2015 17:55:00*8.2478*8.2478*8.2485*8.2474
06/25/2015 18:00:00*8.2478*8.2485*8.2485*8.24689
06/25/2015 18:05:00*8.2485*8.25233*8.25233*8.2471
06/25/2015 18:10:00*8.25233*8.25068*8.25233*8.25068
06/25/2015 18:15:00*8.25068*8.24996*8.25068*8.24973
06/25/2015 18:20:00*8.24996*8.24963*8.24996*8.24936
06/25/2015 18:25:00*8.24963*8.24963*8.24963*8.24963
06/25/2015 18:30:00*8.24963*8.24963*8.24963*8.24963
06/25/2015 18:35:00*8.24963*8.24963*8.24963*8.24963
06/25/2015 18:40:00*8.24963*8.24963*8.24963*8.24963
06/25/2015 18:45:00*8.24963*8.24963*8.24963*8.24963
06/25/2015 18:50:00*8.24963*8.2494*8.24963*8.2458
06/25/2015 18:55:00*8.2494*8.2494*8.2494*8.2494
06/25/2015 19:00:00*8.2494*8.2494*8.2494*8.2494
06/25/2015 19:05:00*8.2494*8.2461*8.24944*8.24582
06/25/2015 19:10:00*8.2461*8.2441*8.2461*8.2441
06/25/2015 19:15:00*8.2441*8.244*8.2442*8.24346
06/25/2015 19:20:00*8.244*8.2439*8.244*8.2432
06/25/2015 19:25:00*8.2439*8.2432*8.244*8.24291
06/25/2015 19:30:00*8.2432*8.2436*8.2452*8.2429
06/25/2015 19:35:00*8.2436*8.243*8.2437*8.243
06/25/2015 19:40:00*8.243*8.2426*8.2431*8.2424
06/25/2015 19:45:00*8.2426*8.2437*8.2437*8.2423
06/25/2015 19:50:00*8.2437*8.244*8.245*8.2434
06/25/2015 19:55:00*8.244*8.246*8.2462*8.2437
06/25/2015 20:00:00*8.246*8.2467*8.2472*8.2457
06/25/2015 20:05:00*8.2467*8.2463*8.2468*8.246
06/25/2015 20:10:00*8.2463*8.2484*8.2493*8.2463
06/25/2015 20:15:00*8.2484*8.2498*8.25*8.2478
06/25/2015 20:20:00*8.2498*8.2514*8.2515*8.2492
06/25/2015 20:25:00*8.2514*8.2498*8.2515*8.2495
06/25/2015 20:30:00*8.2498*8.2504*8.2506*8.2496
06/25/2015 20:35:00*8.2504*8.2518*8.2528*8.2504
06/25/2015 20:40:00*8.2518*8.25205*8.2528*8.2514
06/25/2015 20:45:00*8.25205*8.25205*8.25332*8.25205
06/25/2015 20:50:00*8.25205*8.2531*8.25356*8.25205
06/25/2015 20:55:00*8.2531*8.25975*8.2611*8.2531
06/25/2015 21:00:00*8.25975*8.2573*8.2604*8.2573
06/25/2015 21:05:00*8.2573*8.2575*8.2579*8.2558
06/25/2015 21:10:00*8.2575*8.2577*8.2585*8.2564
06/25/2015 21:15:00*8.2577*8.2552*8.2577*8.2549
06/25/2015 21:20:00*8.2552*8.254*8.2559*8.254
06/25/2015 21:25:00*8.254*8.255*8.256*8.254
06/25/2015 21:30:00*8.255*8.2535*8.2559*8.2526
06/25/2015 21:35:00*8.2535*8.2577*8.2579*8.2534
06/25/2015 21:40:00*8.2577*8.2583*8.2606*8.2576
06/25/2015 21:45:00*8.2583*8.2586*8.2593*8.2571
06/25/2015 21:50:00*8.2586*8.2576*8.2592*8.2569
06/25/2015 21:55:00*8.2576*8.2595*8.261*8.2569
06/25/2015 22:00:00*8.2595*8.257*8.2597*8.2566
06/25/2015 22:05:00*8.257*8.2582*8.2599*8.257
06/25/2015 22:10:00*8.2582*8.2597*8.26*8.2574
06/25/2015 22:15:00*8.2597*8.2597*8.26*8.2587
06/25/2015 22:20:00*8.2597*8.2596*8.2615*8.2587
06/25/2015 22:25:00*8.2596*8.2579*8.2598*8.2577
06/25/2015 22:30:00*8.2579*8.2578*8.2597*8.2576
06/25/2015 22:35:00*8.2578*8.2602*8.2604*8.2575
06/25/2015 22:40:00*8.2602*8.2571*8.261*8.2567
06/25/2015 22:45:00*8.2571*8.2593*8.2595*8.2571
06/25/2015 22:50:00*8.2593*8.2582*8.2595*8.2571
06/25/2015 22:55:00*8.2582*8.2552*8.2599*8.2552
06/25/2015 23:00:00*8.2552*8.2548*8.2573*8.2548
06/25/2015 23:05:00*8.2548*8.2549*8.2573*8.2534
06/25/2015 23:10:00*8.2549*8.2542*8.2549*8.2531
06/25/2015 23:15:00*8.2542*8.2561*8.2561*8.2542
06/25/2015 23:20:00*8.2561*8.255*8.2561*8.2542
06/25/2015 23:25:00*8.255*8.2534*8.2554*8.2534
06/25/2015 23:30:00*8.2534*8.2539*8.2542*8.2534
06/25/2015 23:35:00*8.2539*8.2536*8.254*8.2532
06/25/2015 23:40:00*8.2536*8.2551*8.2557*8.2534
06/25/2015 23:45:00*8.2551*8.2545*8.2551*8.2539
06/25/2015 23:50:00*8.2545*8.2574*8.2586*8.2545
06/25/2015 23:55:00*8.2574*8.257*8.2576*8.2561
06/26/2015 00:00:00*8.257*8.2563*8.2583*8.2563
06/26/2015 00:05:00*8.2563*8.2563*8.2571*8.2554
06/26/2015 00:10:00*8.2563*8.256*8.2572*8.256
06/26/2015 00:15:00*8.256*8.2566*8.257*8.2555
06/26/2015 00:20:00*8.2566*8.254*8.2566*8.2528
06/26/2015 00:25:00*8.254*8.2563*8.2563*8.2528
06/26/2015 00:30:00*8.2563*8.2565*8.2565*8.2546
06/26/2015 00:35:00*8.2565*8.2569*8.2581*8.2564
06/26/2015 00:40:00*8.2569*8.2543*8.2569*8.2535
06/26/2015 00:45:00*8.2543*8.2563*8.2563*8.2541
06/26/2015 00:50:00*8.2563*8.2553*8.2579*8.2553
06/26/2015 00:55:00*8.2553*8.2538*8.2558*8.2535
06/26/2015 01:00:00*8.2538*8.2581*8.2598*8.2538
06/26/2015 01:05:00*8.2581*8.2607*8.2608*8.257
06/26/2015 01:10:00*8.2607*8.2618*8.2622*8.2605
06/26/2015 01:15:00*8.2618*8.2615*8.2622*8.2605
06/26/2015 01:20:00*8.2615*8.2605*8.2623*8.2595
06/26/2015 01:25:00*8.2605*8.2592*8.2613*8.259
06/26/2015 01:30:00*8.2592*8.2595*8.2608*8.2586
06/26/2015 01:35:00*8.2595*8.2577*8.2596*8.2576
06/26/2015 01:40:00*8.2577*8.2569*8.2584*8.2565
06/26/2015 01:45:00*8.2569*8.25761*8.25812*8.2551
06/26/2015 01:50:00*8.25761*8.25962*8.26048*8.25726
06/26/2015 01:55:00*8.25962*8.25846*8.26028*8.25846
06/26/2015 02:00:00*8.25846*8.25627*8.26217*8.25627
06/26/2015 02:05:00*8.25627*8.25218*8.26237*8.25053
06/26/2015 02:10:00*8.25218*8.24667*8.25655*8.24503
06/26/2015 02:15:00*8.24667*8.2463*8.25148*8.2461
06/26/2015 02:20:00*8.2463*8.24623*8.2489*8.24448
06/26/2015 02:25:00*8.24623*8.24847*8.25076*8.2443
06/26/2015 02:30:00*8.24847*8.24715*8.24909*8.2462
06/26/2015 02:35:00*8.24715*8.24498*8.24852*8.2426
06/26/2015 02:40:00*8.24498*8.25448*8.25461*8.24498
06/26/2015 02:45:00*8.25448*8.2544*8.25518*8.2491
06/26/2015 02:50:00*8.2544*8.25886*8.25971*8.2529
06/26/2015 02:55:00*8.25886*8.25621*8.25886*8.2557
06/26/2015 03:00:00*8.25621*8.25554*8.25791*8.25323
06/26/2015 03:05:00*8.25554*8.25236*8.25606*8.2472
06/26/2015 03:10:00*8.25236*8.25223*8.25757*8.25143
06/26/2015 03:15:00*8.25223*8.25312*8.25431*8.25037
06/26/2015 03:20:00*8.25312*8.25006*8.25416*8.24943
06/26/2015 03:25:00*8.25006*8.2521*8.25225*8.24827
06/26/2015 03:30:00*8.2521*8.2487*8.2522*8.24802
06/26/2015 03:35:00*8.2487*8.26052*8.26065*8.2481
06/26/2015 03:40:00*8.26052*8.2591*8.26125*8.25659
06/26/2015 03:45:00*8.2591*8.25541*8.2592*8.2501
06/26/2015 03:50:00*8.25541*8.25151*8.25564*8.25078
06/26/2015 03:55:00*8.25151*8.2512*8.25512*8.25112
06/26/2015 04:00:00*8.2512*8.2504*8.25304*8.2496
06/26/2015 04:05:00*8.2504*8.2519*8.2522*8.2447
06/26/2015 04:10:00*8.2519*8.25067*8.25553*8.2488
06/26/2015 04:15:00*8.25067*8.2465*8.25198*8.24632
06/26/2015 04:20:00*8.2465*8.2452*8.248*8.24393
06/26/2015 04:25:00*8.2452*8.24788*8.24788*8.24144
06/26/2015 04:30:00*8.24788*8.2487*8.25137*8.24725
06/26/2015 04:35:00*8.2487*8.24784*8.2487*8.2442
06/26/2015 04:40:00*8.24784*8.24623*8.24817*8.24475
06/26/2015 04:45:00*8.24623*8.25052*8.25079*8.24575
06/26/2015 04:50:00*8.25052*8.24721*8.25057*8.2465
06/26/2015 04:55:00*8.24721*8.2515*8.25311*8.247
06/26/2015 05:00:00*8.2515*8.2493*8.25367*8.2492
06/26/2015 05:05:00*8.2493*8.2528*8.253*8.24901
06/26/2015 05:10:00*8.2528*8.24643*8.25356*8.2464
06/26/2015 05:15:00*8.24643*8.25025*8.25025*8.24447
06/26/2015 05:20:00*8.25025*8.25292*8.25393*8.24986
06/26/2015 05:25:00*8.25292*8.25285*8.25415*8.25112
06/26/2015 05:30:00*8.25285*8.25395*8.25841*8.2515
06/26/2015 05:35:00*8.25395*8.25714*8.25818*8.25395
06/26/2015 05:40:00*8.25714*8.25384*8.25725*8.25263
06/26/2015 05:45:00*8.25384*8.2538*8.25535*8.25281
06/26/2015 05:50:00*8.2538*8.2564*8.25749*8.25258
06/26/2015 05:55:00*8.2564*8.2648*8.2648*8.2564
06/26/2015 06:00:00*8.2648*8.26544*8.26733*8.2593
06/26/2015 06:05:00*8.26544*8.262*8.26544*8.2615
06/26/2015 06:10:00*8.262*8.2595*8.2625*8.2577
06/26/2015 06:15:00*8.2595*8.2629*8.26351*8.2584
06/26/2015 06:20:00*8.2629*8.26379*8.26492*8.26153
06/26/2015 06:25:00*8.26379*8.2653*8.2653*8.2615
06/26/2015 06:30:00*8.2653*8.26149*8.2659*8.26109
06/26/2015 06:35:00*8.26149*8.26041*8.26398*8.26022
06/26/2015 06:40:00*8.26041*8.2613*8.26178*8.25842
06/26/2015 06:45:00*8.2613*8.25823*8.262*8.25823
06/26/2015 06:50:00*8.25823*8.2533*8.25913*8.253
06/26/2015 06:55:00*8.2533*8.26151*8.26151*8.2533
06/26/2015 07:00:00*8.26151*8.27028*8.27221*8.2593
06/26/2015 07:05:00*8.27028*8.27045*8.2727*8.26617
06/26/2015 07:10:00*8.27045*8.26741*8.27076*8.26714
06/26/2015 07:15:00*8.26741*8.26762*8.26978*8.26413
06/26/2015 07:20:00*8.26762*8.26916*8.27581*8.26651
06/26/2015 07:25:00*8.26916*8.2659*8.26958*8.2641
06/26/2015 07:30:00*8.2659*8.26244*8.267*8.26169
06/26/2015 07:35:00*8.26244*8.2634*8.26539*8.26185
06/26/2015 07:40:00*8.2634*8.264*8.26847*8.2618
06/26/2015 07:45:00*8.264*8.26665*8.26684*8.2585
06/26/2015 07:50:00*8.26665*8.26951*8.27297*8.26449
06/26/2015 07:55:00*8.26951*8.26964*8.26996*8.26662
06/26/2015 08:00:00*8.26964*8.27219*8.27297*8.26964
06/26/2015 08:05:00*8.27219*8.26998*8.27422*8.26998
06/26/2015 08:10:00*8.26998*8.26905*8.27034*8.26549
06/26/2015 08:15:00*8.26905*8.26965*8.27332*8.26804
06/26/2015 08:20:00*8.26965*8.26844*8.27166*8.26822
06/26/2015 08:25:00*8.26844*8.2691*8.27262*8.26844
06/26/2015 08:30:00*8.2691*8.2696*8.27238*8.26583
06/26/2015 08:35:00*8.2696*8.26934*8.27072*8.26769
06/26/2015 08:40:00*8.26934*8.27283*8.27384*8.26715
06/26/2015 08:45:00*8.27283*8.26914*8.27478*8.26914
06/26/2015 08:50:00*8.26914*8.2726*8.2727*8.26807
06/26/2015 08:55:00*8.2726*8.2877*8.2883*8.2726
06/26/2015 09:00:00*8.2877*8.2893*8.2907*8.28606
06/26/2015 09:05:00*8.2893*8.29549*8.29612*8.2884
06/26/2015 09:10:00*8.29549*8.29677*8.29776*8.2933
06/26/2015 09:15:00*8.29677*8.31264*8.31318*8.2947
06/26/2015 09:20:00*8.31264*8.32117*8.32345*8.31264
06/26/2015 09:25:00*8.32117*8.3083*8.3212*8.3067
06/26/2015 09:30:00*8.3083*8.30285*8.3083*8.3005
06/26/2015 09:35:00*8.30285*8.3042*8.306*8.3004
06/26/2015 09:40:00*8.3042*8.30057*8.3043*8.2998
06/26/2015 09:45:00*8.30057*8.30626*8.30682*8.30053
06/26/2015 09:50:00*8.30626*8.3059*8.309*8.3056
06/26/2015 09:55:00*8.3059*8.29651*8.3062*8.29651
06/26/2015 10:00:00*8.29651*8.2987*8.2996*8.29642
06/26/2015 10:05:00*8.2987*8.28941*8.3052*8.28787
06/26/2015 10:10:00*8.28941*8.28971*8.2939*8.28873
06/26/2015 10:15:00*8.28971*8.29321*8.29409*8.28745
06/26/2015 10:20:00*8.29321*8.294*8.29532*8.29076
06/26/2015 10:25:00*8.294*8.29971*8.3004*8.29165
06/26/2015 10:30:00*8.29971*8.29753*8.3004*8.29602
06/26/2015 10:35:00*8.29753*8.29686*8.30048*8.29618
06/26/2015 10:40:00*8.29686*8.29238*8.29686*8.29232
06/26/2015 10:45:00*8.29238*8.29303*8.29397*8.29078
06/26/2015 10:50:00*8.29303*8.29472*8.2977*8.29165
06/26/2015 10:55:00*8.29472*8.3001*8.3025*8.29472
06/26/2015 11:00:00*8.3001*8.32572*8.32748*8.2997
06/26/2015 11:05:00*8.32572*8.3205*8.32973*8.31907
06/26/2015 11:10:00*8.3205*8.31785*8.32313*8.31715
06/26/2015 11:15:00*8.31785*8.31716*8.3202*8.31509
06/26/2015 11:20:00*8.31716*8.3129*8.32121*8.3128
06/26/2015 11:25:00*8.3129*8.3194*8.32343*8.3129
06/26/2015 11:30:00*8.3194*8.3123*8.3214*8.30629
06/26/2015 11:35:00*8.3123*8.3132*8.31624*8.31088
06/26/2015 11:40:00*8.3132*8.31953*8.323*8.31302
06/26/2015 11:45:00*8.31953*8.322*8.322*8.3155
06/26/2015 11:50:00*8.322*8.3177*8.3239*8.31645
06/26/2015 11:55:00*8.3177*8.30925*8.3177*8.30648
06/26/2015 12:00:00*8.30925*8.312*8.3207*8.30925
06/26/2015 12:05:00*8.312*8.3066*8.31371*8.3039
06/26/2015 12:10:00*8.3066*8.31142*8.31142*8.30604
06/26/2015 12:15:00*8.31142*8.3143*8.32009*8.3103
06/26/2015 12:20:00*8.3143*8.31273*8.3143*8.31109
06/26/2015 12:25:00*8.31273*8.31413*8.3151*8.31102
06/26/2015 12:30:00*8.31413*8.31394*8.3161*8.31149
06/26/2015 12:35:00*8.31394*8.3147*8.319*8.3137
06/26/2015 12:40:00*8.3147*8.3107*8.3149*8.3099
06/26/2015 12:45:00*8.3107*8.3066*8.3133*8.3066
06/26/2015 12:50:00*8.3066*8.307*8.3109*8.306
06/26/2015 12:55:00*8.307*8.3055*8.3074*8.3002
06/26/2015 13:00:00*8.3055*8.3031*8.3065*8.3021
06/26/2015 13:05:00*8.3031*8.30601*8.3064*8.3001
06/26/2015 13:10:00*8.30601*8.308*8.3081*8.30332
06/26/2015 13:15:00*8.308*8.3089*8.3116*8.30703
06/26/2015 13:20:00*8.3089*8.30867*8.3093*8.3057
06/26/2015 13:25:00*8.30867*8.3093*8.3143*8.3066
06/26/2015 13:30:00*8.3093*8.3096*8.3122*8.3082
06/26/2015 13:35:00*8.3096*8.3091*8.3114*8.3088
06/26/2015 13:40:00*8.3091*8.3108*8.3117*8.3091
06/26/2015 13:45:00*8.3108*8.3137*8.3141*8.3106
06/26/2015 13:50:00*8.3137*8.3152*8.3165*8.3133
06/26/2015 13:55:00*8.3152*8.31363*8.3163*8.3134
06/26/2015 14:00:00*8.31363*8.31167*8.314*8.309
06/26/2015 14:05:00*8.31167*8.308*8.31167*8.307
06/26/2015 14:10:00*8.308*8.3093*8.3093*8.3067
06/26/2015 14:15:00*8.3093*8.3091*8.3099*8.3076
06/26/2015 14:20:00*8.3091*8.3168*8.317*8.309
06/26/2015 14:25:00*8.3168*8.3145*8.3168*8.3117
06/26/2015 14:30:00*8.3145*8.3109*8.3146*8.3105
06/26/2015 14:35:00*8.3109*8.3101*8.3113*8.3097
06/26/2015 14:40:00*8.3101*8.3072*8.3101*8.3023
06/26/2015 14:45:00*8.3072*8.3026*8.3084*8.3018
06/26/2015 14:50:00*8.3026*8.3046*8.305*8.3017
06/26/2015 14:55:00*8.3046*8.3064*8.3069*8.3018
06/26/2015 15:00:00*8.3064*8.31048*8.3124*8.30555
06/26/2015 15:05:00*8.31048*8.3075*8.3108*8.3061
06/26/2015 15:10:00*8.3075*8.3036*8.3075*8.3032
06/26/2015 15:15:00*8.3036*8.3031*8.3042*8.30133
06/26/2015 15:20:00*8.3031*8.3035*8.3038*8.3018
06/26/2015 15:25:00*8.3035*8.30432*8.3055*8.3016
06/26/2015 15:30:00*8.30432*8.3054*8.30655*8.30432
06/26/2015 15:35:00*8.3054*8.3032*8.3056*8.3028
06/26/2015 15:40:00*8.3032*8.29643*8.304*8.2937
06/26/2015 15:45:00*8.29643*8.2976*8.3015*8.2959
06/26/2015 15:50:00*8.2976*8.2979*8.3012*8.2931
06/26/2015 15:55:00*8.2979*8.30113*8.30348*8.29324
06/26/2015 16:00:00*8.30113*8.2997*8.30172*8.29928
06/26/2015 16:05:00*8.2997*8.29786*8.30061*8.29301
06/26/2015 16:10:00*8.29786*8.2969*8.29786*8.29551
06/26/2015 16:15:00*8.2969*8.2974*8.2974*8.29538
06/26/2015 16:20:00*8.2974*8.2972*8.2986*8.2965
06/26/2015 16:25:00*8.2972*8.2975*8.2989*8.29635
06/26/2015 16:30:00*8.2975*8.30285*8.303*8.2975
06/26/2015 16:35:00*8.30285*8.2989*8.3034*8.29806
06/26/2015 16:40:00*8.2989*8.2986*8.3003*8.2973
06/26/2015 16:45:00*8.2986*8.3001*8.3069*8.29787
06/26/2015 16:50:00*8.3001*8.302*8.3119*8.2961
06/26/2015 16:55:00*8.302*8.2908*8.3025*8.288
