06/24/2015 17:05:00*8.2275*8.2278*8.2278*8.2275
06/24/2015 17:10:00*8.2278*8.2285*8.2285*8.2256
06/24/2015 17:15:00*8.2285*8.22478*8.2285*8.22476
06/24/2015 17:20:00*8.22478*8.2355*8.2355*8.22413
06/24/2015 17:25:00*8.2355*8.2349*8.236*8.23465
06/24/2015 17:30:00*8.2349*8.23394*8.2349*8.2336
06/24/2015 17:35:00*8.23394*8.23387*8.2374*8.2335
06/24/2015 17:40:00*8.23387*8.23548*8.2372*8.2337
06/24/2015 17:45:00*8.23548*8.2338*8.2356*8.2338
06/24/2015 17:50:00*8.2338*8.2384*8.23884*8.2338
06/24/2015 17:55:00*8.2384*8.24225*8.2446*8.23834
06/24/2015 18:00:00*8.24225*8.2398*8.2436*8.2391
06/24/2015 18:05:00*8.2398*8.242*8.2432*8.2386
06/24/2015 18:10:00*8.242*8.2395*8.242*8.2382
06/24/2015 18:15:00*8.2395*8.2406*8.2408*8.2391
06/24/2015 18:20:00*8.2406*8.2406*8.2409*8.24
06/24/2015 18:25:00*8.2406*8.2401*8.2406*8.2399
06/24/2015 18:30:00*8.2401*8.2401*8.2402*8.2395
06/24/2015 18:35:00*8.2401*8.2395*8.2401*8.2395
06/24/2015 18:40:00*8.2395*8.2391*8.2397*8.239
06/24/2015 18:45:00*8.2391*8.2387*8.2401*8.2386
06/24/2015 18:50:00*8.2387*8.237*8.2388*8.237
06/24/2015 18:55:00*8.237*8.23659*8.2372*8.23659
06/24/2015 19:00:00*8.23659*8.23735*8.23735*8.23625
06/24/2015 19:05:00*8.23735*8.2383*8.2383*8.23563
06/24/2015 19:10:00*8.2383*8.2383*8.2387*8.2378
06/24/2015 19:15:00*8.2383*8.2394*8.2401*8.2376
06/24/2015 19:20:00*8.2394*8.2385*8.2394*8.2384
06/24/2015 19:25:00*8.2385*8.2358*8.2386*8.2352
06/24/2015 19:30:00*8.2358*8.2365*8.2375*8.2357
06/24/2015 19:35:00*8.2365*8.2373*8.2384*8.2364
06/24/2015 19:40:00*8.2373*8.239*8.2395*8.2371
06/24/2015 19:45:00*8.239*8.2404*8.2404*8.2384
06/24/2015 19:50:00*8.2404*8.2384*8.2413*8.2383
06/24/2015 19:55:00*8.2384*8.2375*8.2399*8.2375
06/24/2015 20:00:00*8.2375*8.2372*8.2386*8.2365
06/24/2015 20:05:00*8.2372*8.2352*8.2387*8.2343
06/24/2015 20:10:00*8.2352*8.2377*8.2378*8.2341
06/24/2015 20:15:00*8.2377*8.2376*8.2401*8.237
06/24/2015 20:20:00*8.2376*8.23788*8.2393*8.23692
06/24/2015 20:25:00*8.23788*8.23588*8.23788*8.2355
06/24/2015 20:30:00*8.23588*8.2368*8.239*8.2349
06/24/2015 20:35:00*8.2368*8.2359*8.237*8.2359
06/24/2015 20:40:00*8.2359*8.238*8.2381*8.2358
06/24/2015 20:45:00*8.238*8.2401*8.2405*8.2379
06/24/2015 20:50:00*8.2401*8.2398*8.2412*8.2393
06/24/2015 20:55:00*8.2398*8.23641*8.2398*8.236
06/24/2015 21:00:00*8.23641*8.2359*8.23641*8.2335
06/24/2015 21:05:00*8.2359*8.2344*8.2359*8.2343
06/24/2015 21:10:00*8.2344*8.2344*8.2347*8.2328
06/24/2015 21:15:00*8.2344*8.23421*8.2348*8.2341
06/24/2015 21:20:00*8.23421*8.2343*8.2351*8.2332
06/24/2015 21:25:00*8.2343*8.2354*8.2362*8.234
06/24/2015 21:30:00*8.2354*8.2358*8.2367*8.235
06/24/2015 21:35:00*8.2358*8.2395*8.2401*8.2356
06/24/2015 21:40:00*8.2395*8.2399*8.24*8.2378
06/24/2015 21:45:00*8.2399*8.2401*8.242*8.2377
06/24/2015 21:50:00*8.2401*8.2405*8.241*8.2398
06/24/2015 21:55:00*8.2405*8.23876*8.2406*8.23768
06/24/2015 22:00:00*8.23876*8.2373*8.2391*8.2371
06/24/2015 22:05:00*8.2373*8.2378*8.2383*8.2372
06/24/2015 22:10:00*8.2378*8.2362*8.2378*8.2361
06/24/2015 22:15:00*8.2362*8.2388*8.2388*8.2361
06/24/2015 22:20:00*8.2388*8.237*8.2392*8.2346
06/24/2015 22:25:00*8.237*8.236*8.2374*8.2347
06/24/2015 22:30:00*8.236*8.2339*8.2366*8.2334
06/24/2015 22:35:00*8.2339*8.2339*8.2356*8.2335
06/24/2015 22:40:00*8.2339*8.2331*8.2342*8.2324
06/24/2015 22:45:00*8.2331*8.2328*8.2356*8.232
06/24/2015 22:50:00*8.2328*8.2305*8.2332*8.2297
06/24/2015 22:55:00*8.2305*8.2301*8.231*8.2285
06/24/2015 23:00:00*8.2301*8.228*8.2312*8.228
06/24/2015 23:05:00*8.228*8.2285*8.2288*8.2276
06/24/2015 23:10:00*8.2285*8.2263*8.229*8.225
06/24/2015 23:15:00*8.2263*8.2269*8.2284*8.2251
06/24/2015 23:20:00*8.2269*8.2281*8.2296*8.226
06/24/2015 23:25:00*8.2281*8.2294*8.2295*8.227
06/24/2015 23:30:00*8.2294*8.2296*8.2306*8.2286
06/24/2015 23:35:00*8.2296*8.2302*8.2302*8.2282
06/24/2015 23:40:00*8.2302*8.2302*8.2315*8.2302
06/24/2015 23:45:00*8.2302*8.2295*8.2305*8.2289
06/24/2015 23:50:00*8.2295*8.2318*8.233*8.2294
06/24/2015 23:55:00*8.2318*8.2302*8.2324*8.2302
06/25/2015 00:05:00*8.2296*8.2277*8.2299*8.2272
06/25/2015 00:10:00*8.2277*8.2296*8.2297*8.2264
06/25/2015 00:15:00*8.2296*8.2282*8.2301*8.2281
06/25/2015 00:20:00*8.2282*8.22793*8.2292*8.2267
06/25/2015 00:25:00*8.22793*8.2294*8.2294*8.2277
06/25/2015 00:30:00*8.2294*8.23089*8.2312*8.2286
06/25/2015 00:35:00*8.23089*8.23591*8.23654*8.23089
06/25/2015 00:40:00*8.23591*8.2343*8.23591*8.2341
06/25/2015 00:45:00*8.2343*8.2343*8.235*8.23303
06/25/2015 00:50:00*8.2343*8.2338*8.2344*8.2337
06/25/2015 00:55:00*8.2338*8.235*8.2354*8.2335
06/25/2015 01:00:00*8.235*8.23524*8.2362*8.2347
06/25/2015 01:05:00*8.23524*8.23576*8.23625*8.23523
06/25/2015 01:10:00*8.23576*8.2364*8.2366*8.23488
06/25/2015 01:15:00*8.2364*8.23702*8.23702*8.2353
06/25/2015 01:20:00*8.23702*8.23685*8.23702*8.23539
06/25/2015 01:25:00*8.23685*8.2364*8.23685*8.23599
06/25/2015 01:30:00*8.2364*8.2421*8.2421*8.2359
06/25/2015 01:35:00*8.2421*8.2423*8.2427*8.2387
06/25/2015 01:40:00*8.2423*8.2434*8.2449*8.2414
06/25/2015 01:45:00*8.2434*8.2449*8.2466*8.2433
06/25/2015 01:50:00*8.2449*8.2423*8.2451*8.2412
06/25/2015 01:55:00*8.2423*8.2448*8.2454*8.242
06/25/2015 02:00:00*8.2448*8.2393*8.2462*8.2384
06/25/2015 02:05:00*8.2393*8.2337*8.2424*8.2315
06/25/2015 02:10:00*8.2337*8.2357*8.23681*8.2276
06/25/2015 02:15:00*8.2357*8.234*8.2364*8.23331
06/25/2015 02:20:00*8.234*8.2308*8.2344*8.22903
06/25/2015 02:25:00*8.2308*8.237*8.23729*8.23067
06/25/2015 02:30:00*8.237*8.24058*8.24208*8.23564
06/25/2015 02:35:00*8.24058*8.244*8.2453*8.23994
06/25/2015 02:40:00*8.244*8.25133*8.2523*8.244
06/25/2015 02:45:00*8.25133*8.24999*8.2539*8.24961
06/25/2015 02:50:00*8.24999*8.25001*8.25471*8.2475
06/25/2015 02:55:00*8.25001*8.2501*8.2509*8.24773
06/25/2015 03:00:00*8.2501*8.2435*8.25224*8.2414
06/25/2015 03:05:00*8.2435*8.23732*8.2437*8.2364
06/25/2015 03:10:00*8.23732*8.23109*8.23904*8.23083
06/25/2015 03:15:00*8.23109*8.2308*8.2316*8.222
06/25/2015 03:20:00*8.2308*8.23175*8.23364*8.23017
06/25/2015 03:25:00*8.23175*8.23653*8.23747*8.23135
06/25/2015 03:30:00*8.23653*8.2292*8.24046*8.2292
06/25/2015 03:35:00*8.2292*8.23397*8.2406*8.2292
06/25/2015 03:40:00*8.23397*8.23641*8.23699*8.23215
06/25/2015 03:45:00*8.23641*8.23693*8.23886*8.2352
06/25/2015 03:50:00*8.23693*8.23166*8.23799*8.23144
06/25/2015 03:55:00*8.23166*8.23511*8.23747*8.2313
06/25/2015 04:00:00*8.23511*8.2327*8.23607*8.23236
06/25/2015 04:05:00*8.2327*8.2255*8.23459*8.2235
06/25/2015 04:10:00*8.2255*8.2309*8.2309*8.22294
06/25/2015 04:15:00*8.2309*8.22378*8.23171*8.2223
06/25/2015 04:20:00*8.22378*8.22416*8.22795*8.22333
06/25/2015 04:25:00*8.22416*8.2217*8.226*8.22037
06/25/2015 04:30:00*8.2217*8.22094*8.22428*8.22059
06/25/2015 04:35:00*8.22094*8.215*8.22094*8.21372
06/25/2015 04:40:00*8.215*8.2122*8.21571*8.2088
06/25/2015 04:45:00*8.2122*8.21787*8.21886*8.2115
06/25/2015 04:50:00*8.21787*8.2181*8.21961*8.2163
06/25/2015 04:55:00*8.2181*8.22595*8.22644*8.2177
06/25/2015 05:00:00*8.22595*8.2357*8.2369*8.22571
06/25/2015 05:05:00*8.2357*8.23523*8.237*8.2335
06/25/2015 05:10:00*8.23523*8.23207*8.23693*8.23075
06/25/2015 05:15:00*8.23207*8.2296*8.23207*8.22398
06/25/2015 05:20:00*8.2296*8.23459*8.2398*8.2296
06/25/2015 05:25:00*8.23459*8.232*8.2369*8.23153
06/25/2015 05:30:00*8.232*8.24751*8.24783*8.2315
06/25/2015 05:35:00*8.24751*8.2476*8.25466*8.2465
06/25/2015 05:40:00*8.2476*8.24678*8.25164*8.244
06/25/2015 05:45:00*8.24678*8.24495*8.2477*8.24311
06/25/2015 05:50:00*8.24495*8.2408*8.24495*8.2408
06/25/2015 05:55:00*8.2408*8.24474*8.24579*8.23958
06/25/2015 06:00:00*8.24474*8.2419*8.24545*8.23866
06/25/2015 06:05:00*8.2419*8.24388*8.24558*8.2418
06/25/2015 06:10:00*8.24388*8.23239*8.24418*8.23239
06/25/2015 06:15:00*8.23239*8.2346*8.2346*8.2275
06/25/2015 06:20:00*8.2346*8.23698*8.2374*8.2343
06/25/2015 06:25:00*8.23698*8.2241*8.2372*8.20409
06/25/2015 06:30:00*8.2241*8.22394*8.22819*8.2209
06/25/2015 06:35:00*8.22394*8.2213*8.22468*8.21713
06/25/2015 06:40:00*8.2213*8.22713*8.22828*8.21843
06/25/2015 06:45:00*8.22713*8.22585*8.2318*8.2246
06/25/2015 06:50:00*8.22585*8.22306*8.22796*8.22306
06/25/2015 06:55:00*8.22306*8.2274*8.228*8.22306
06/25/2015 07:00:00*8.2274*8.2262*8.22852*8.22561
06/25/2015 07:05:00*8.2262*8.2236*8.2268*8.223
06/25/2015 07:10:00*8.2236*8.22515*8.2268*8.22206
06/25/2015 07:15:00*8.22515*8.22542*8.22771*8.22396
06/25/2015 07:20:00*8.22542*8.23085*8.2313*8.22518
06/25/2015 07:25:00*8.23085*8.2339*8.23502*8.22972
06/25/2015 07:30:00*8.2339*8.23519*8.23584*8.2257
06/25/2015 07:35:00*8.23519*8.23198*8.23519*8.23089
06/25/2015 07:40:00*8.23198*8.2279*8.23552*8.22634
06/25/2015 07:45:00*8.2279*8.23527*8.23535*8.227
06/25/2015 07:50:00*8.23527*8.2284*8.23557*8.22762
06/25/2015 07:55:00*8.2284*8.22412*8.2286*8.2225
06/25/2015 08:00:00*8.22412*8.22877*8.22885*8.22226
06/25/2015 08:05:00*8.22877*8.22693*8.2299*8.22379
06/25/2015 08:10:00*8.22693*8.23598*8.23623*8.22693
06/25/2015 08:15:00*8.23598*8.2331*8.23823*8.23291
06/25/2015 08:20:00*8.2331*8.22614*8.23387*8.22539
06/25/2015 08:25:00*8.22614*8.2282*8.22962*8.2245
06/25/2015 08:30:00*8.2282*8.2257*8.2286*8.22433
06/25/2015 08:35:00*8.2257*8.23914*8.24118*8.2212
06/25/2015 08:40:00*8.23914*8.2372*8.24181*8.2322
06/25/2015 08:45:00*8.2372*8.23372*8.23743*8.2284
06/25/2015 08:50:00*8.23372*8.2394*8.2394*8.23353
06/25/2015 08:55:00*8.2394*8.2328*8.2394*8.2309
06/25/2015 09:00:00*8.2328*8.23459*8.2347*8.23074
06/25/2015 09:05:00*8.23459*8.2376*8.2376*8.2338
06/25/2015 09:10:00*8.2376*8.23748*8.24168*8.23705
06/25/2015 09:15:00*8.23748*8.23953*8.24101*8.23556
06/25/2015 09:20:00*8.23953*8.2419*8.24302*8.23806
06/25/2015 09:25:00*8.2419*8.24246*8.24596*8.2419
06/25/2015 09:30:00*8.24246*8.23731*8.2442*8.23724
06/25/2015 09:35:00*8.23731*8.233*8.2383*8.2315
06/25/2015 09:40:00*8.233*8.23617*8.24028*8.2268
06/25/2015 09:45:00*8.23617*8.2412*8.24289*8.2272
06/25/2015 09:50:00*8.2412*8.24188*8.24731*8.2371
06/25/2015 09:55:00*8.24188*8.2472*8.2482*8.2401
06/25/2015 10:00:00*8.2472*8.25245*8.25327*8.24677
06/25/2015 10:05:00*8.25245*8.2557*8.2592*8.25149
06/25/2015 10:10:00*8.2557*8.25687*8.2607*8.25457
06/25/2015 10:15:00*8.25687*8.2559*8.2601*8.2555
06/25/2015 10:20:00*8.2559*8.24688*8.2576*8.2468
06/25/2015 10:25:00*8.24688*8.2509*8.2514*8.2468
06/25/2015 10:30:00*8.2509*8.2536*8.25527*8.24816
06/25/2015 10:35:00*8.2536*8.25228*8.2618*8.2511
06/25/2015 10:40:00*8.25228*8.26026*8.2635*8.249
06/25/2015 10:45:00*8.26026*8.2549*8.26228*8.2545
06/25/2015 10:50:00*8.2549*8.253*8.2549*8.2505
06/25/2015 10:55:00*8.253*8.2472*8.253*8.24684
06/25/2015 11:00:00*8.2472*8.25744*8.25844*8.24649
06/25/2015 11:05:00*8.25744*8.24706*8.2579*8.24592
06/25/2015 11:10:00*8.24706*8.2514*8.2549*8.24706
06/25/2015 11:15:00*8.2514*8.2465*8.25255*8.2462
06/25/2015 11:20:00*8.2465*8.24375*8.2467*8.24098
06/25/2015 11:25:00*8.24375*8.2463*8.2497*8.24077
06/25/2015 11:30:00*8.2463*8.2473*8.2474*8.24135
06/25/2015 11:35:00*8.2473*8.2486*8.25*8.2467
06/25/2015 11:40:00*8.2486*8.2496*8.2505*8.2476
06/25/2015 11:45:00*8.2496*8.2497*8.251*8.2488
06/25/2015 11:50:00*8.2497*8.2481*8.2517*8.2478
06/25/2015 11:55:00*8.2481*8.2499*8.2505*8.2465
06/25/2015 12:00:00*8.2499*8.2451*8.2512*8.2431
06/25/2015 12:05:00*8.2451*8.2454*8.24843*8.24249
06/25/2015 12:10:00*8.2454*8.2428*8.2455*8.2427
06/25/2015 12:15:00*8.2428*8.24515*8.2456*8.24276
06/25/2015 12:20:00*8.24515*8.24*8.2452*8.2396
06/25/2015 12:25:00*8.24*8.24374*8.2439*8.23976
06/25/2015 12:30:00*8.24374*8.24415*8.24495*8.24355
06/25/2015 12:35:00*8.24415*8.2467*8.2478*8.24317
06/25/2015 12:40:00*8.2467*8.247*8.248*8.2466
06/25/2015 12:45:00*8.247*8.2467*8.2482*8.2463
06/25/2015 12:50:00*8.2467*8.2458*8.2484*8.24541
06/25/2015 12:55:00*8.2458*8.2396*8.2461*8.2394
06/25/2015 13:00:00*8.2396*8.237*8.2413*8.2368
06/25/2015 13:05:00*8.237*8.237*8.2407*8.2366
06/25/2015 13:10:00*8.237*8.2369*8.2389*8.23629
06/25/2015 13:15:00*8.2369*8.2352*8.2369*8.23373
06/25/2015 13:20:00*8.2352*8.2323*8.2352*8.23
06/25/2015 13:25:00*8.2323*8.2312*8.2374*8.231
06/25/2015 13:30:00*8.2312*8.2341*8.2342*8.23037
06/25/2015 13:35:00*8.2341*8.2334*8.2348*8.23311
06/25/2015 13:40:00*8.2334*8.2354*8.2364*8.23311
06/25/2015 13:45:00*8.2354*8.235*8.2356*8.2334
06/25/2015 13:50:00*8.235*8.2321*8.2357*8.23003
06/25/2015 13:55:00*8.2321*8.2342*8.2352*8.2317
06/25/2015 14:00:00*8.2342*8.23645*8.2368*8.2342
06/25/2015 14:05:00*8.23645*8.2386*8.2386*8.2359
06/25/2015 14:10:00*8.2386*8.2387*8.2388*8.2369
06/25/2015 14:15:00*8.2387*8.2415*8.2424*8.2386
06/25/2015 14:20:00*8.2415*8.2441*8.2444*8.2415
06/25/2015 14:25:00*8.2441*8.245*8.24538*8.2425
06/25/2015 14:30:00*8.245*8.244*8.2467*8.2436
06/25/2015 14:35:00*8.244*8.2393*8.244*8.2389
06/25/2015 14:40:00*8.2393*8.239*8.2409*8.237
06/25/2015 14:45:00*8.239*8.2366*8.2418*8.2366
06/25/2015 14:50:00*8.2366*8.2379*8.2386*8.2366
06/25/2015 14:55:00*8.2379*8.23864*8.2396*8.2378
06/25/2015 15:00:00*8.23864*8.2424*8.243*8.23846
06/25/2015 15:05:00*8.2424*8.2424*8.2445*8.2409
06/25/2015 15:10:00*8.2424*8.2439*8.244*8.24207
06/25/2015 15:15:00*8.2439*8.2396*8.244*8.2394
06/25/2015 15:20:00*8.2396*8.2409*8.2411*8.2394
06/25/2015 15:25:00*8.2409*8.2434*8.2435*8.2402
06/25/2015 15:30:00*8.2434*8.2431*8.2442*8.2423
06/25/2015 15:35:00*8.2431*8.24117*8.24343*8.24087
06/25/2015 15:40:00*8.24117*8.24*8.24125*8.2389
06/25/2015 15:45:00*8.24*8.23929*8.24*8.2376
06/25/2015 15:50:00*8.23929*8.23931*8.2417*8.23883
06/25/2015 15:55:00*8.23931*8.24183*8.24297*8.23931
06/25/2015 16:00:00*8.24183*8.24017*8.242*8.23988
06/25/2015 16:05:00*8.24017*8.24559*8.247*8.23996
06/25/2015 16:10:00*8.24559*8.24525*8.2468*8.24525
06/25/2015 16:15:00*8.24525*8.24354*8.24525*8.24354
06/25/2015 16:20:00*8.24354*8.24439*8.24439*8.24335
06/25/2015 16:25:00*8.24439*8.24551*8.24551*8.2441
06/25/2015 16:30:00*8.24551*8.24449*8.2461*8.24448
06/25/2015 16:35:00*8.24449*8.24433*8.2449*8.24413
06/25/2015 16:40:00*8.24433*8.24283*8.24433*8.24228
06/25/2015 16:45:00*8.24283*8.24359*8.24384*8.24283
06/25/2015 16:50:00*8.24359*8.24272*8.24359*8.24238
06/25/2015 16:55:00*8.24272*8.24478*8.24478*8.24272
06/25/2015 17:00:00*8.24478*8.2416*8.24478*8.2407
