06/23/2015 17:05:00*8.2547*8.2587*8.2614*8.25043
06/23/2015 17:10:00*8.2587*8.2645*8.2645*8.2561
06/23/2015 17:15:00*8.2645*8.2607*8.2648*8.2601
06/23/2015 17:20:00*8.2607*8.2612*8.2616*8.2592
06/23/2015 17:25:00*8.2612*8.2617*8.2618*8.2612
06/23/2015 17:30:00*8.2617*8.2605*8.2665*8.2602
06/23/2015 17:35:00*8.2605*8.2608*8.2616*8.2599
06/23/2015 17:40:00*8.2608*8.2608*8.2612*8.2604
06/23/2015 17:45:00*8.2608*8.2591*8.2608*8.2588
06/23/2015 17:50:00*8.2591*8.25861*8.2591*8.25788
06/23/2015 17:55:00*8.25861*8.264*8.2645*8.2577
06/23/2015 18:00:00*8.264*8.2559*8.2647*8.2558
06/23/2015 18:05:00*8.2559*8.26342*8.26349*8.2559
06/23/2015 18:10:00*8.26342*8.26482*8.26484*8.26229
06/23/2015 18:15:00*8.26482*8.25879*8.26483*8.25791
06/23/2015 18:20:00*8.25879*8.26264*8.26311*8.25879
06/23/2015 18:25:00*8.26264*8.26109*8.26438*8.25751
06/23/2015 18:30:00*8.26109*8.2612*8.26319*8.2564
06/23/2015 18:35:00*8.2612*8.25944*8.26474*8.2552
06/23/2015 18:40:00*8.25944*8.25944*8.25944*8.25944
06/23/2015 18:45:00*8.25944*8.25976*8.25976*8.25944
06/23/2015 18:50:00*8.25976*8.25976*8.25976*8.25976
06/23/2015 18:55:00*8.25976*8.26241*8.26356*8.25976
06/23/2015 19:00:00*8.26241*8.26097*8.26348*8.26058
06/23/2015 19:05:00*8.26097*8.2576*8.26146*8.2561
06/23/2015 19:10:00*8.2576*8.2556*8.2584*8.2552
06/23/2015 19:15:00*8.2556*8.2556*8.2572*8.2554
06/23/2015 19:20:00*8.2556*8.2571*8.2592*8.2556
06/23/2015 19:25:00*8.2571*8.2578*8.2586*8.25641
06/23/2015 19:30:00*8.2578*8.2586*8.2612*8.2567
06/23/2015 19:35:00*8.2586*8.2581*8.2604*8.2575
06/23/2015 19:40:00*8.2581*8.255*8.2594*8.2542
06/23/2015 19:45:00*8.255*8.2559*8.2559*8.2544
06/23/2015 19:50:00*8.2559*8.2558*8.2571*8.2557
06/23/2015 19:55:00*8.2558*8.2548*8.2562*8.2543
06/23/2015 20:00:00*8.2548*8.2519*8.2549*8.2519
06/23/2015 20:05:00*8.2519*8.2493*8.2524*8.2487
06/23/2015 20:10:00*8.2493*8.2489*8.2496*8.2466
06/23/2015 20:15:00*8.2489*8.2481*8.2497*8.2466
06/23/2015 20:20:00*8.2481*8.2478*8.2494*8.2474
06/23/2015 20:25:00*8.2478*8.2497*8.2504*8.2478
06/23/2015 20:30:00*8.2497*8.2491*8.2506*8.249
06/23/2015 20:35:00*8.2491*8.2486*8.2503*8.2469
06/23/2015 20:40:00*8.2486*8.2483*8.2496*8.2477
06/23/2015 20:45:00*8.2483*8.2489*8.2493*8.2477
06/23/2015 20:50:00*8.2489*8.2522*8.2535*8.2489
06/23/2015 20:55:00*8.2522*8.2527*8.2537*8.2511
06/23/2015 21:00:00*8.2527*8.2564*8.2566*8.2526
06/23/2015 21:05:00*8.2564*8.2553*8.2586*8.2547
06/23/2015 21:10:00*8.2553*8.258*8.2592*8.2547
06/23/2015 21:15:00*8.258*8.2549*8.2581*8.2549
06/23/2015 21:20:00*8.2549*8.253*8.2555*8.2515
06/23/2015 21:25:00*8.253*8.2519*8.2535*8.2518
06/23/2015 21:30:00*8.2519*8.2492*8.252*8.2483
06/23/2015 21:35:00*8.2492*8.2513*8.2513*8.2491
06/23/2015 21:40:00*8.2513*8.2515*8.2522*8.2502
06/23/2015 21:45:00*8.2515*8.2517*8.2526*8.2504
06/23/2015 21:50:00*8.2517*8.2524*8.2535*8.251
06/23/2015 21:55:00*8.2524*8.2537*8.2544*8.2523
06/23/2015 22:00:00*8.2537*8.2539*8.2539*8.2501
06/23/2015 22:05:00*8.2539*8.2516*8.2542*8.2512
06/23/2015 22:10:00*8.2516*8.2511*8.2524*8.2509
06/23/2015 22:15:00*8.2511*8.2504*8.252*8.2502
06/23/2015 22:20:00*8.2504*8.2494*8.2505*8.2478
06/23/2015 22:25:00*8.2494*8.2487*8.2495*8.2467
06/23/2015 22:30:00*8.2487*8.2464*8.2487*8.2458
06/23/2015 22:35:00*8.2464*8.2452*8.2472*8.2446
06/23/2015 22:40:00*8.2452*8.2452*8.2459*8.2433
06/23/2015 22:45:00*8.2452*8.2416*8.2463*8.2409
06/23/2015 22:50:00*8.2416*8.2432*8.2441*8.2405
06/23/2015 22:55:00*8.2432*8.2418*8.2442*8.2418
06/23/2015 23:00:00*8.2418*8.2433*8.2433*8.241
06/23/2015 23:05:00*8.2433*8.2431*8.2434*8.2419
06/23/2015 23:10:00*8.2431*8.2435*8.2439*8.243
06/23/2015 23:15:00*8.2435*8.24352*8.244*8.2433
06/23/2015 23:20:00*8.24352*8.2441*8.2441*8.24352
06/23/2015 23:25:00*8.2441*8.2445*8.2446*8.2428
06/23/2015 23:30:00*8.2445*8.2448*8.2455*8.2444
06/23/2015 23:35:00*8.2448*8.2445*8.246*8.2431
06/23/2015 23:40:00*8.2445*8.2437*8.2455*8.2435
06/23/2015 23:45:00*8.2437*8.2449*8.2452*8.2428
06/23/2015 23:50:00*8.2449*8.2455*8.2456*8.24365
06/23/2015 23:55:00*8.2455*8.2455*8.2461*8.2439
06/24/2015 00:05:00*8.2445*8.2428*8.2449*8.2423
06/24/2015 00:10:00*8.2428*8.2439*8.2441*8.2417
06/24/2015 00:15:00*8.2439*8.2452*8.2454*8.2438
06/24/2015 00:20:00*8.2452*8.2454*8.2457*8.2448
06/24/2015 00:25:00*8.2454*8.2449*8.2454*8.244
06/24/2015 00:30:00*8.2449*8.2448*8.2458*8.2446
06/24/2015 00:35:00*8.2448*8.2462*8.2466*8.2448
06/24/2015 00:40:00*8.2462*8.2492*8.2502*8.2461
06/24/2015 00:45:00*8.2492*8.2541*8.2541*8.2492
06/24/2015 00:50:00*8.2541*8.252*8.2545*8.2505
06/24/2015 00:55:00*8.252*8.2551*8.2557*8.252
06/24/2015 01:00:00*8.2551*8.2525*8.2557*8.2523
06/24/2015 01:05:00*8.2525*8.2493*8.2546*8.2483
06/24/2015 01:10:00*8.2493*8.246*8.2493*8.2443
06/24/2015 01:15:00*8.246*8.2457*8.2467*8.244
06/24/2015 01:20:00*8.2457*8.2431*8.2458*8.2431
06/24/2015 01:25:00*8.2431*8.2439*8.2439*8.2387
06/24/2015 01:30:00*8.2439*8.2369*8.24433*8.2361
06/24/2015 01:35:00*8.2369*8.24093*8.244*8.2366
06/24/2015 01:40:00*8.24093*8.23466*8.24157*8.23058
06/24/2015 01:45:00*8.23466*8.2383*8.23889*8.23233
06/24/2015 01:50:00*8.2383*8.2343*8.23913*8.22985
06/24/2015 01:55:00*8.2343*8.24073*8.24161*8.23318
06/24/2015 02:00:00*8.24073*8.24093*8.2426*8.2388
06/24/2015 02:05:00*8.24093*8.24185*8.2447*8.2402
06/24/2015 02:10:00*8.24185*8.2334*8.24251*8.2317
06/24/2015 02:15:00*8.2334*8.23431*8.2394*8.2328
06/24/2015 02:20:00*8.23431*8.2361*8.23784*8.2335
06/24/2015 02:25:00*8.2361*8.2349*8.2401*8.23174
06/24/2015 02:30:00*8.2349*8.23829*8.2392*8.2349
06/24/2015 02:35:00*8.23829*8.24908*8.24928*8.2314
06/24/2015 02:40:00*8.24908*8.2358*8.2497*8.2358
06/24/2015 02:45:00*8.2358*8.24426*8.24426*8.23431
06/24/2015 02:50:00*8.24426*8.2495*8.25181*8.242
06/24/2015 02:55:00*8.2495*8.2491*8.25919*8.24795
06/24/2015 03:00:00*8.2491*8.24713*8.25141*8.2455
06/24/2015 03:05:00*8.24713*8.2531*8.25486*8.24707
06/24/2015 03:10:00*8.2531*8.2479*8.25689*8.2465
06/24/2015 03:15:00*8.2479*8.24541*8.24846*8.2436
06/24/2015 03:20:00*8.24541*8.2449*8.24959*8.24467
06/24/2015 03:25:00*8.2449*8.25591*8.25675*8.2438
06/24/2015 03:30:00*8.25591*8.25159*8.25895*8.25119
06/24/2015 03:35:00*8.25159*8.25077*8.2547*8.24864
06/24/2015 03:40:00*8.25077*8.2464*8.2508*8.24494
06/24/2015 03:45:00*8.2464*8.2485*8.2485*8.2439
06/24/2015 03:50:00*8.2485*8.2387*8.2485*8.23789
06/24/2015 03:55:00*8.2387*8.23903*8.24032*8.23489
06/24/2015 04:00:00*8.23903*8.2343*8.24058*8.2338
06/24/2015 04:05:00*8.2343*8.24*8.2423*8.2321
06/24/2015 04:10:00*8.24*8.23461*8.24474*8.23461
06/24/2015 04:15:00*8.23461*8.23169*8.23821*8.231
06/24/2015 04:20:00*8.23169*8.23216*8.2335*8.23094
06/24/2015 04:25:00*8.23216*8.2232*8.2331*8.2225
06/24/2015 04:30:00*8.2232*8.2176*8.22558*8.2168
06/24/2015 04:35:00*8.2176*8.21004*8.21956*8.20673
06/24/2015 04:40:00*8.21004*8.2085*8.21061*8.20574
06/24/2015 04:45:00*8.2085*8.20742*8.21079*8.20652
06/24/2015 04:50:00*8.20742*8.2065*8.21031*8.2053
06/24/2015 04:55:00*8.2065*8.2126*8.21378*8.2062
06/24/2015 05:00:00*8.2126*8.21306*8.21714*8.20742
06/24/2015 05:05:00*8.21306*8.2127*8.2195*8.21241
06/24/2015 05:10:00*8.2127*8.21398*8.2145*8.21089
06/24/2015 05:15:00*8.21398*8.2134*8.21533*8.2102
06/24/2015 05:20:00*8.2134*8.21089*8.214*8.207
06/24/2015 05:25:00*8.21089*8.2132*8.21443*8.21038
06/24/2015 05:30:00*8.2132*8.21853*8.21858*8.2126
06/24/2015 05:35:00*8.21853*8.21965*8.22091*8.2173
06/24/2015 05:40:00*8.21965*8.22279*8.22722*8.2153
06/24/2015 05:45:00*8.22279*8.21885*8.22361*8.20897
06/24/2015 05:50:00*8.21885*8.217*8.22096*8.2059
06/24/2015 05:55:00*8.217*8.22318*8.22515*8.21571
06/24/2015 06:00:00*8.22318*8.21651*8.22356*8.2143
06/24/2015 06:05:00*8.21651*8.22135*8.22228*8.21621
06/24/2015 06:10:00*8.22135*8.22503*8.2274*8.21968
06/24/2015 06:15:00*8.22503*8.22967*8.22993*8.22503
06/24/2015 06:20:00*8.22967*8.2365*8.24098*8.22922
06/24/2015 06:25:00*8.2365*8.23547*8.24033*8.2318
06/24/2015 06:30:00*8.23547*8.23211*8.23554*8.23104
06/24/2015 06:35:00*8.23211*8.23244*8.2363*8.23211
06/24/2015 06:40:00*8.23244*8.2337*8.2371*8.23244
06/24/2015 06:45:00*8.2337*8.23322*8.23712*8.23209
06/24/2015 06:50:00*8.23322*8.23419*8.23657*8.23117
06/24/2015 06:55:00*8.23419*8.22526*8.23419*8.22526
06/24/2015 07:00:00*8.22526*8.22159*8.22598*8.22139
06/24/2015 07:05:00*8.22159*8.2237*8.22629*8.22005
06/24/2015 07:10:00*8.2237*8.22111*8.2255*8.22111
06/24/2015 07:15:00*8.22111*8.22617*8.22808*8.2204
06/24/2015 07:20:00*8.22617*8.22852*8.22958*8.22514
06/24/2015 07:25:00*8.22852*8.2229*8.22853*8.22177
06/24/2015 07:30:00*8.2229*8.22256*8.22431*8.22174
06/24/2015 07:35:00*8.22256*8.21775*8.2237*8.21701
06/24/2015 07:40:00*8.21775*8.2189*8.2208*8.21644
06/24/2015 07:45:00*8.2189*8.2118*8.2193*8.209
06/24/2015 07:50:00*8.2118*8.2113*8.2128*8.20992
06/24/2015 07:55:00*8.2113*8.2122*8.2151*8.2105
06/24/2015 08:00:00*8.2122*8.2145*8.2199*8.2107
06/24/2015 08:05:00*8.2145*8.22109*8.2234*8.2107
06/24/2015 08:10:00*8.22109*8.2145*8.22125*8.2132
06/24/2015 08:15:00*8.2145*8.21462*8.22006*8.21353
06/24/2015 08:20:00*8.21462*8.2195*8.2199*8.2137
06/24/2015 08:25:00*8.2195*8.22106*8.2211*8.2181
06/24/2015 08:30:00*8.22106*8.2235*8.22943*8.21857
06/24/2015 08:35:00*8.2235*8.2281*8.22908*8.2213
06/24/2015 08:40:00*8.2281*8.2377*8.2394*8.22804
06/24/2015 08:45:00*8.2377*8.23886*8.23951*8.2345
06/24/2015 08:50:00*8.23886*8.2346*8.24407*8.2346
06/24/2015 08:55:00*8.2346*8.2331*8.23685*8.2309
06/24/2015 09:00:00*8.2331*8.23668*8.23699*8.22763
06/24/2015 09:05:00*8.23668*8.23674*8.23762*8.22967
06/24/2015 09:10:00*8.23674*8.2429*8.2435*8.2362
06/24/2015 09:15:00*8.2429*8.241*8.243*8.23704
06/24/2015 09:20:00*8.241*8.24381*8.24381*8.23878
06/24/2015 09:25:00*8.24381*8.2521*8.2534*8.24148
06/24/2015 09:30:00*8.2521*8.2489*8.25486*8.24816
06/24/2015 09:35:00*8.2489*8.25284*8.2537*8.2489
06/24/2015 09:40:00*8.25284*8.2469*8.25456*8.2449
06/24/2015 09:45:00*8.2469*8.2428*8.2473*8.23782
06/24/2015 09:50:00*8.2428*8.2395*8.24656*8.23822
06/24/2015 09:55:00*8.2395*8.2361*8.2398*8.236
06/24/2015 10:00:00*8.2361*8.2356*8.2384*8.23334
06/24/2015 10:05:00*8.2356*8.2314*8.2387*8.23033
06/24/2015 10:10:00*8.2314*8.2371*8.2371*8.2314
06/24/2015 10:15:00*8.2371*8.2421*8.24299*8.2329
06/24/2015 10:20:00*8.2421*8.2387*8.24274*8.2334
06/24/2015 10:25:00*8.2387*8.24276*8.2442*8.2384
06/24/2015 10:30:00*8.24276*8.24607*8.2481*8.24252
06/24/2015 10:35:00*8.24607*8.2495*8.2516*8.24607
06/24/2015 10:40:00*8.2495*8.25146*8.2574*8.24897
06/24/2015 10:45:00*8.25146*8.25051*8.2529*8.24592
06/24/2015 10:50:00*8.25051*8.2597*8.26125*8.25051
06/24/2015 10:55:00*8.2597*8.2652*8.26598*8.2552
06/24/2015 11:00:00*8.2652*8.26377*8.26764*8.26271
06/24/2015 11:05:00*8.26377*8.2617*8.26648*8.2607
06/24/2015 11:10:00*8.2617*8.25783*8.263*8.25255
06/24/2015 11:15:00*8.25783*8.2596*8.2637*8.25715
06/24/2015 11:20:00*8.2596*8.2657*8.2657*8.25808
06/24/2015 11:25:00*8.2657*8.26543*8.2659*8.2594
06/24/2015 11:30:00*8.26543*8.26392*8.2691*8.26392
06/24/2015 11:35:00*8.26392*8.2671*8.2672*8.2627
06/24/2015 11:40:00*8.2671*8.26525*8.2696*8.26457
06/24/2015 11:45:00*8.26525*8.2639*8.26614*8.2599
06/24/2015 11:50:00*8.2639*8.26641*8.2693*8.2606
06/24/2015 11:55:00*8.26641*8.2679*8.27137*8.26488
06/24/2015 12:00:00*8.2679*8.2603*8.2688*8.2603
06/24/2015 12:05:00*8.2603*8.26043*8.26426*8.2587
06/24/2015 12:10:00*8.26043*8.2579*8.26201*8.25571
06/24/2015 12:15:00*8.2579*8.26531*8.26625*8.25621
06/24/2015 12:20:00*8.26531*8.2632*8.26641*8.26218
06/24/2015 12:25:00*8.2632*8.261*8.26632*8.2603
06/24/2015 12:30:00*8.261*8.2512*8.2616*8.2491
06/24/2015 12:35:00*8.2512*8.25411*8.2584*8.2512
06/24/2015 12:40:00*8.25411*8.25139*8.2543*8.2493
06/24/2015 12:45:00*8.25139*8.24969*8.25139*8.24863
06/24/2015 12:50:00*8.24969*8.2543*8.2568*8.2474
06/24/2015 12:55:00*8.2543*8.2528*8.2565*8.2501
06/24/2015 13:00:00*8.2528*8.2501*8.2528*8.2488
06/24/2015 13:05:00*8.2501*8.2524*8.25634*8.24878
06/24/2015 13:10:00*8.2524*8.253*8.2558*8.2512
06/24/2015 13:15:00*8.253*8.25373*8.2549*8.25062
06/24/2015 13:20:00*8.25373*8.2523*8.255*8.2522
06/24/2015 13:25:00*8.2523*8.25654*8.2568*8.2523
06/24/2015 13:30:00*8.25654*8.254*8.2575*8.2528
06/24/2015 13:35:00*8.254*8.2512*8.2552*8.2511
06/24/2015 13:40:00*8.2512*8.2473*8.25228*8.2452
06/24/2015 13:45:00*8.2473*8.2449*8.2483*8.2421
06/24/2015 13:50:00*8.2449*8.2394*8.2459*8.2369
06/24/2015 13:55:00*8.2394*8.2398*8.2412*8.236
06/24/2015 14:00:00*8.2398*8.2426*8.2443*8.2395
06/24/2015 14:05:00*8.2426*8.2413*8.2426*8.2386
06/24/2015 14:10:00*8.2413*8.24047*8.2426*8.2401
06/24/2015 14:15:00*8.24047*8.245*8.2507*8.24002
06/24/2015 14:20:00*8.245*8.2449*8.2462*8.2424
06/24/2015 14:25:00*8.2449*8.2457*8.2477*8.243
06/24/2015 14:30:00*8.2457*8.2492*8.2494*8.2454
06/24/2015 14:35:00*8.2492*8.2456*8.2492*8.2447
06/24/2015 14:40:00*8.2456*8.2422*8.2462*8.24208
06/24/2015 14:45:00*8.2422*8.2434*8.2445*8.2421
06/24/2015 14:50:00*8.2434*8.2411*8.2442*8.23891
06/24/2015 14:55:00*8.2411*8.23933*8.243*8.23933
06/24/2015 15:00:00*8.23933*8.2399*8.2417*8.2381
06/24/2015 15:05:00*8.2399*8.241*8.24408*8.2393
06/24/2015 15:10:00*8.241*8.2375*8.2413*8.2365
06/24/2015 15:15:00*8.2375*8.2377*8.2401*8.2354
06/24/2015 15:20:00*8.2377*8.24035*8.24035*8.2375
06/24/2015 15:25:00*8.24035*8.23982*8.24085*8.23982
06/24/2015 15:30:00*8.23982*8.23981*8.24001*8.23981
06/24/2015 15:35:00*8.23981*8.24303*8.24303*8.23942
06/24/2015 15:40:00*8.24303*8.2409*8.24303*8.2408
06/24/2015 15:45:00*8.2409*8.24131*8.24396*8.2408
06/24/2015 15:50:00*8.24131*8.2442*8.2442*8.23971
06/24/2015 15:55:00*8.2442*8.2449*8.2451*8.24267
06/24/2015 16:00:00*8.2449*8.24681*8.2469*8.24448
06/24/2015 16:05:00*8.24681*8.2447*8.2481*8.24469
06/24/2015 16:10:00*8.2447*8.2438*8.2451*8.24317
06/24/2015 16:15:00*8.2438*8.24164*8.244*8.24164
06/24/2015 16:20:00*8.24164*8.24242*8.2431*8.24164
06/24/2015 16:25:00*8.24242*8.2427*8.243*8.24242
06/24/2015 16:30:00*8.2427*8.24148*8.2433*8.24148
06/24/2015 16:35:00*8.24148*8.2397*8.242*8.23887
06/24/2015 16:40:00*8.2397*8.23935*8.24*8.23935
06/24/2015 16:45:00*8.23935*8.236*8.23935*8.236
06/24/2015 16:50:00*8.236*8.23329*8.236*8.2315
06/24/2015 16:55:00*8.23329*8.23768*8.23813*8.23329
06/24/2015 17:00:00*8.23768*8.2275*8.23768*8.2274
