06/22/2015 17:05:00*8.143*8.1459*8.1466*8.1426
06/22/2015 17:10:00*8.1459*8.1422*8.1459*8.1395
06/22/2015 17:15:00*8.1422*8.1422*8.1426*8.1418
06/22/2015 17:20:00*8.1422*8.1413*8.1422*8.1412
06/22/2015 17:25:00*8.1413*8.1459*8.1481*8.1413
06/22/2015 17:30:00*8.1459*8.156*8.156*8.1446
06/22/2015 17:35:00*8.156*8.1422*8.1561*8.1422
06/22/2015 17:40:00*8.1422*8.1401*8.1436*8.1382
06/22/2015 17:45:00*8.1401*8.1409*8.1451*8.1394
06/22/2015 17:50:00*8.1409*8.1412*8.1427*8.1409
06/22/2015 17:55:00*8.1412*8.1434*8.1435*8.1412
06/22/2015 18:00:00*8.1434*8.1432*8.1437*8.1416
06/22/2015 18:05:00*8.1432*8.14568*8.14568*8.13934
06/22/2015 18:10:00*8.14568*8.14568*8.14568*8.14568
06/22/2015 18:15:00*8.14568*8.14568*8.14568*8.14568
06/22/2015 18:20:00*8.14568*8.14483*8.14568*8.14474
06/22/2015 18:25:00*8.14483*8.14483*8.14483*8.14483
06/22/2015 18:30:00*8.14483*8.14483*8.14483*8.14483
06/22/2015 18:35:00*8.14483*8.14483*8.14483*8.14483
06/22/2015 18:40:00*8.14483*8.14483*8.14483*8.14483
06/22/2015 18:45:00*8.14483*8.14483*8.14483*8.14483
06/22/2015 18:50:00*8.14483*8.14483*8.14483*8.14483
06/22/2015 18:55:00*8.14483*8.14483*8.14483*8.14483
06/22/2015 19:00:00*8.14483*8.14483*8.14483*8.14483
06/22/2015 19:05:00*8.14483*8.1417*8.14483*8.1401
06/22/2015 19:10:00*8.1417*8.1418*8.1423*8.1402
06/22/2015 19:15:00*8.1418*8.1408*8.1422*8.1389
06/22/2015 19:20:00*8.1408*8.141*8.1421*8.1392
06/22/2015 19:25:00*8.141*8.141*8.1415*8.1407
06/22/2015 19:30:00*8.141*8.1402*8.141*8.13718
06/22/2015 19:35:00*8.1402*8.1413*8.1413*8.1389
06/22/2015 19:40:00*8.1413*8.1403*8.1415*8.1388
06/22/2015 19:45:00*8.1403*8.1403*8.1423*8.1393
06/22/2015 19:50:00*8.1403*8.1417*8.1418*8.1384
06/22/2015 19:55:00*8.1417*8.1414*8.1424*8.1385
06/22/2015 20:00:00*8.1414*8.1426*8.143*8.13949
06/22/2015 20:05:00*8.1426*8.1481*8.1485*8.14001
06/22/2015 20:10:00*8.1481*8.1473*8.1497*8.1464
06/22/2015 20:15:00*8.1473*8.1488*8.1491*8.1472
06/22/2015 20:20:00*8.1488*8.1482*8.1495*8.1481
06/22/2015 20:25:00*8.1482*8.1467*8.1482*8.1455
06/22/2015 20:30:00*8.1467*8.1479*8.1481*8.1465
06/22/2015 20:35:00*8.1479*8.1463*8.1481*8.1463
06/22/2015 20:40:00*8.1463*8.1472*8.1475*8.1463
06/22/2015 20:45:00*8.1472*8.1472*8.1475*8.1454
06/22/2015 20:50:00*8.1472*8.1472*8.1476*8.1462
06/22/2015 20:55:00*8.1472*8.1472*8.1477*8.146
06/22/2015 21:00:00*8.1472*8.1514*8.1515*8.1472
06/22/2015 21:05:00*8.1514*8.1529*8.1538*8.1513
06/22/2015 21:10:00*8.1529*8.1514*8.1534*8.1512
06/22/2015 21:15:00*8.1514*8.1529*8.1532*8.1511
06/22/2015 21:20:00*8.1529*8.1526*8.1533*8.1526
06/22/2015 21:25:00*8.1526*8.1553*8.1572*8.1526
06/22/2015 21:30:00*8.1553*8.1577*8.1586*8.1545
06/22/2015 21:35:00*8.1577*8.1569*8.1595*8.1558
06/22/2015 21:40:00*8.1569*8.1563*8.1571*8.1554
06/22/2015 21:45:00*8.1563*8.1567*8.1567*8.1541
06/22/2015 21:50:00*8.1567*8.155*8.1581*8.155
06/22/2015 21:55:00*8.155*8.1576*8.1591*8.1548
06/22/2015 22:00:00*8.1576*8.15943*8.1608*8.1571
06/22/2015 22:05:00*8.15943*8.1594*8.1598*8.1576
06/22/2015 22:10:00*8.1594*8.16365*8.1654*8.1593
06/22/2015 22:15:00*8.16365*8.16399*8.16471*8.1633
06/22/2015 22:20:00*8.16399*8.16988*8.17103*8.16399
06/22/2015 22:25:00*8.16988*8.17426*8.1772*8.16924
06/22/2015 22:30:00*8.17426*8.171*8.1769*8.1689
06/22/2015 22:35:00*8.171*8.1723*8.1727*8.1704
06/22/2015 22:40:00*8.1723*8.1731*8.176*8.1713
06/22/2015 22:45:00*8.1731*8.1847*8.1914*8.173
06/22/2015 22:50:00*8.1847*8.1979*8.1995*8.1847
06/22/2015 22:55:00*8.1979*8.1959*8.1983*8.1929
06/22/2015 23:00:00*8.1959*8.1999*8.2035*8.1954
06/22/2015 23:05:00*8.1999*8.194*8.2003*8.1934
06/22/2015 23:10:00*8.194*8.1914*8.1941*8.1905
06/22/2015 23:15:00*8.1914*8.1871*8.1917*8.1868
06/22/2015 23:20:00*8.1871*8.189*8.1893*8.1855
06/22/2015 23:25:00*8.189*8.1878*8.19*8.1874
06/22/2015 23:30:00*8.1878*8.1897*8.19*8.1878
06/22/2015 23:35:00*8.1897*8.1919*8.1921*8.1886
06/22/2015 23:40:00*8.1919*8.1907*8.1923*8.1903
06/22/2015 23:45:00*8.1907*8.1935*8.1948*8.1881
06/22/2015 23:50:00*8.1935*8.1953*8.1979*8.192
06/22/2015 23:55:00*8.1953*8.1971*8.1978*8.1946
06/23/2015 00:00:00*8.1971*8.1936*8.1973*8.1924
06/23/2015 00:05:00*8.1936*8.1916*8.1947*8.1914
06/23/2015 00:10:00*8.1916*8.1932*8.196*8.1916
06/23/2015 00:15:00*8.1932*8.19363*8.1938*8.1932
06/23/2015 00:20:00*8.19363*8.19379*8.19624*8.19303
06/23/2015 00:25:00*8.19379*8.19239*8.19379*8.19105
06/23/2015 00:30:00*8.19239*8.1932*8.19331*8.19239
06/23/2015 00:35:00*8.1932*8.1899*8.1936*8.1895
06/23/2015 00:40:00*8.1899*8.1921*8.1921*8.1877
06/23/2015 00:45:00*8.1921*8.1924*8.1945*8.1918
06/23/2015 00:50:00*8.1924*8.1901*8.193*8.1898
06/23/2015 00:55:00*8.1901*8.1917*8.1917*8.1883
06/23/2015 01:00:00*8.1917*8.1877*8.1917*8.1871
06/23/2015 01:05:00*8.1877*8.1881*8.1888*8.1867
06/23/2015 01:10:00*8.1881*8.1842*8.1884*8.1842
06/23/2015 01:15:00*8.1842*8.1845*8.1855*8.1838
06/23/2015 01:20:00*8.1845*8.18334*8.1854*8.1821
06/23/2015 01:25:00*8.18334*8.1872*8.18727*8.18334
06/23/2015 01:30:00*8.1872*8.18765*8.18823*8.1862
06/23/2015 01:35:00*8.18765*8.19154*8.19198*8.18546
06/23/2015 01:40:00*8.19154*8.1906*8.19154*8.1885
06/23/2015 01:45:00*8.1906*8.1875*8.191*8.18628
06/23/2015 01:50:00*8.1875*8.183*8.1876*8.1821
06/23/2015 01:55:00*8.183*8.1814*8.183*8.17958
06/23/2015 02:00:00*8.1814*8.1778*8.1817*8.17707
06/23/2015 02:05:00*8.1778*8.1834*8.1855*8.1774
06/23/2015 02:10:00*8.1834*8.1865*8.1889*8.1806
06/23/2015 02:15:00*8.1865*8.19114*8.1954*8.1845
06/23/2015 02:20:00*8.19114*8.1887*8.19305*8.18568
06/23/2015 02:25:00*8.1887*8.1889*8.1924*8.1851
06/23/2015 02:30:00*8.1889*8.1932*8.19845*8.1885
06/23/2015 02:35:00*8.1932*8.1909*8.1932*8.1877
06/23/2015 02:40:00*8.1909*8.18592*8.19167*8.1855
06/23/2015 02:45:00*8.18592*8.18082*8.18668*8.18074
06/23/2015 02:50:00*8.18082*8.18119*8.18622*8.17964
06/23/2015 02:55:00*8.18119*8.1823*8.1864*8.17927
06/23/2015 03:00:00*8.1823*8.1769*8.18666*8.17544
06/23/2015 03:05:00*8.1769*8.17998*8.1805*8.1688
06/23/2015 03:10:00*8.17998*8.17974*8.1814*8.1767
06/23/2015 03:15:00*8.17974*8.17135*8.1799*8.167
06/23/2015 03:20:00*8.17135*8.17195*8.17204*8.1649
06/23/2015 03:25:00*8.17195*8.1748*8.18028*8.17195
06/23/2015 03:30:00*8.1748*8.1697*8.1749*8.1681
06/23/2015 03:35:00*8.1697*8.17343*8.17672*8.1584
06/23/2015 03:40:00*8.17343*8.17506*8.17819*8.17151
06/23/2015 03:45:00*8.17506*8.17358*8.178*8.1712
06/23/2015 03:50:00*8.17358*8.18*8.1818*8.17358
06/23/2015 03:55:00*8.18*8.181*8.18121*8.17796
06/23/2015 04:00:00*8.181*8.183*8.183*8.17833
06/23/2015 04:05:00*8.183*8.184*8.18437*8.17803
06/23/2015 04:10:00*8.184*8.19228*8.19263*8.18321
06/23/2015 04:15:00*8.19228*8.19262*8.1929*8.1883
06/23/2015 04:20:00*8.19262*8.1967*8.20013*8.1915
06/23/2015 04:25:00*8.1967*8.2008*8.20163*8.19648
06/23/2015 04:30:00*8.2008*8.1937*8.20301*8.1933
06/23/2015 04:35:00*8.1937*8.1958*8.19712*8.1902
06/23/2015 04:40:00*8.1958*8.18872*8.19601*8.18831
06/23/2015 04:45:00*8.18872*8.1876*8.19137*8.1873
06/23/2015 04:50:00*8.1876*8.18704*8.19025*8.18598
06/23/2015 04:55:00*8.18704*8.18684*8.18857*8.18482
06/23/2015 05:00:00*8.18684*8.18905*8.18972*8.1857
06/23/2015 05:05:00*8.18905*8.1881*8.19543*8.18665
06/23/2015 05:10:00*8.1881*8.18358*8.1881*8.18202
06/23/2015 05:15:00*8.18358*8.1913*8.19142*8.1826
06/23/2015 05:20:00*8.1913*8.19569*8.19718*8.19104
06/23/2015 05:25:00*8.19569*8.19292*8.19569*8.1901
06/23/2015 05:30:00*8.19292*8.19372*8.19616*8.19236
06/23/2015 05:35:00*8.19372*8.19518*8.19518*8.19167
06/23/2015 05:40:00*8.19518*8.2003*8.2007*8.19435
06/23/2015 05:45:00*8.2003*8.20164*8.20276*8.19976
06/23/2015 05:50:00*8.20164*8.2093*8.20979*8.20026
06/23/2015 05:55:00*8.2093*8.20717*8.21126*8.20692
06/23/2015 06:00:00*8.20717*8.20371*8.20806*8.2035
06/23/2015 06:05:00*8.20371*8.20731*8.20731*8.20266
06/23/2015 06:10:00*8.20731*8.21129*8.21386*8.20575
06/23/2015 06:15:00*8.21129*8.21314*8.21427*8.20937
06/23/2015 06:20:00*8.21314*8.21921*8.22114*8.21276
06/23/2015 06:25:00*8.21921*8.22072*8.22137*8.21852
06/23/2015 06:30:00*8.22072*8.2142*8.22252*8.2137
06/23/2015 06:35:00*8.2142*8.21097*8.21497*8.21066
06/23/2015 06:40:00*8.21097*8.21427*8.21681*8.21097
06/23/2015 06:45:00*8.21427*8.21176*8.21504*8.2073
06/23/2015 06:50:00*8.21176*8.2118*8.2127*8.2105
06/23/2015 06:55:00*8.2118*8.2073*8.2125*8.2049
06/23/2015 07:00:00*8.2073*8.2088*8.21119*8.2072
06/23/2015 07:05:00*8.2088*8.20994*8.21085*8.20567
06/23/2015 07:10:00*8.20994*8.21451*8.21511*8.2079
06/23/2015 07:15:00*8.21451*8.2169*8.2209*8.21418
06/23/2015 07:20:00*8.2169*8.21741*8.21786*8.21326
06/23/2015 07:25:00*8.21741*8.21789*8.2188*8.21421
06/23/2015 07:30:00*8.21789*8.2166*8.22112*8.2156
06/23/2015 07:35:00*8.2166*8.2207*8.2217*8.21471
06/23/2015 07:40:00*8.2207*8.2177*8.2227*8.2171
06/23/2015 07:45:00*8.2177*8.21958*8.2221*8.2168
06/23/2015 07:50:00*8.21958*8.2205*8.223*8.21889
06/23/2015 07:55:00*8.2205*8.2244*8.2276*8.2202
06/23/2015 08:00:00*8.2244*8.2216*8.22577*8.2214
06/23/2015 08:05:00*8.2216*8.2223*8.2237*8.2206
06/23/2015 08:10:00*8.2223*8.2209*8.22494*8.2199
06/23/2015 08:15:00*8.2209*8.217*8.221*8.21557
06/23/2015 08:20:00*8.217*8.21834*8.2223*8.2154
06/23/2015 08:25:00*8.21834*8.227*8.2293*8.21808
06/23/2015 08:30:00*8.227*8.2311*8.2331*8.2255
06/23/2015 08:35:00*8.2311*8.2318*8.23435*8.2171
06/23/2015 08:40:00*8.2318*8.24259*8.246*8.22976
06/23/2015 08:45:00*8.24259*8.249*8.251*8.24206
06/23/2015 08:50:00*8.249*8.24911*8.25234*8.2434
06/23/2015 08:55:00*8.24911*8.25233*8.2546*8.24874
06/23/2015 09:00:00*8.25233*8.249*8.25975*8.24788
06/23/2015 09:05:00*8.249*8.24825*8.25518*8.24504
06/23/2015 09:10:00*8.24825*8.24546*8.24921*8.2417
06/23/2015 09:15:00*8.24546*8.25265*8.2559*8.2444
06/23/2015 09:20:00*8.25265*8.25104*8.2567*8.2482
06/23/2015 09:25:00*8.25104*8.26426*8.26761*8.25104
06/23/2015 09:30:00*8.26426*8.26251*8.27012*8.26064
06/23/2015 09:35:00*8.26251*8.2626*8.26862*8.2554
06/23/2015 09:40:00*8.2626*8.25898*8.2662*8.25878
06/23/2015 09:45:00*8.25898*8.25929*8.26*8.2537
06/23/2015 09:50:00*8.25929*8.2615*8.26228*8.2529
06/23/2015 09:55:00*8.2615*8.2591*8.26617*8.2581
06/23/2015 10:00:00*8.2591*8.2576*8.2598*8.2557
06/23/2015 10:05:00*8.2576*8.25781*8.26956*8.2563
06/23/2015 10:10:00*8.25781*8.25328*8.26028*8.2525
06/23/2015 10:15:00*8.25328*8.248*8.255*8.2462
06/23/2015 10:20:00*8.248*8.2524*8.254*8.24612
06/23/2015 10:25:00*8.2524*8.24425*8.2527*8.24425
06/23/2015 10:30:00*8.24425*8.2418*8.2469*8.2393
06/23/2015 10:35:00*8.2418*8.2417*8.2426*8.23839
06/23/2015 10:40:00*8.2417*8.2363*8.24325*8.23595
06/23/2015 10:45:00*8.2363*8.2347*8.2377*8.2317
06/23/2015 10:50:00*8.2347*8.2348*8.2382*8.23376
06/23/2015 10:55:00*8.2348*8.2324*8.2389*8.2303
06/23/2015 11:00:00*8.2324*8.2406*8.2436*8.23211
06/23/2015 11:05:00*8.2406*8.2499*8.251*8.23819
06/23/2015 11:10:00*8.2499*8.24986*8.2502*8.2463
06/23/2015 11:15:00*8.24986*8.2504*8.25702*8.24779
06/23/2015 11:20:00*8.2504*8.2495*8.2528*8.2453
06/23/2015 11:25:00*8.2495*8.24771*8.252*8.24613
06/23/2015 11:30:00*8.24771*8.24319*8.25057*8.24247
06/23/2015 11:35:00*8.24319*8.24692*8.2485*8.242
06/23/2015 11:40:00*8.24692*8.24694*8.24735*8.2412
06/23/2015 11:45:00*8.24694*8.24761*8.2495*8.24615
06/23/2015 11:50:00*8.24761*8.2451*8.2479*8.24403
06/23/2015 11:55:00*8.2451*8.2462*8.2501*8.24435
06/23/2015 12:00:00*8.2462*8.2452*8.2494*8.245
06/23/2015 12:05:00*8.2452*8.24765*8.25133*8.2427
06/23/2015 12:10:00*8.24765*8.25152*8.25233*8.24717
06/23/2015 12:15:00*8.25152*8.25538*8.25582*8.25118
06/23/2015 12:20:00*8.25538*8.25685*8.25892*8.25406
06/23/2015 12:25:00*8.25685*8.2528*8.25685*8.25176
06/23/2015 12:30:00*8.2528*8.26093*8.26155*8.25262
06/23/2015 12:35:00*8.26093*8.2612*8.2626*8.25946
06/23/2015 12:40:00*8.2612*8.2627*8.26377*8.2606
06/23/2015 12:45:00*8.2627*8.26742*8.2677*8.26108
06/23/2015 12:50:00*8.26742*8.26358*8.26742*8.26358
06/23/2015 12:55:00*8.26358*8.26603*8.26603*8.26175
06/23/2015 13:00:00*8.26603*8.2637*8.26731*8.2637
06/23/2015 13:05:00*8.2637*8.2635*8.26374*8.26207
06/23/2015 13:10:00*8.2635*8.25774*8.2635*8.2574
06/23/2015 13:15:00*8.25774*8.2567*8.26138*8.25562
06/23/2015 13:20:00*8.2567*8.25549*8.25968*8.25549
06/23/2015 13:25:00*8.25549*8.25805*8.2588*8.25438
06/23/2015 13:30:00*8.25805*8.2583*8.2596*8.25664
06/23/2015 13:35:00*8.2583*8.25969*8.25969*8.25713
06/23/2015 13:40:00*8.25969*8.259*8.26001*8.25719
06/23/2015 13:45:00*8.259*8.2583*8.2593*8.25764
06/23/2015 13:50:00*8.2583*8.26721*8.26741*8.25764
06/23/2015 13:55:00*8.26721*8.2719*8.274*8.2672
06/23/2015 14:00:00*8.2719*8.2695*8.2721*8.2672
06/23/2015 14:05:00*8.2695*8.2674*8.2695*8.2655
06/23/2015 14:10:00*8.2674*8.2664*8.2683*8.2655
06/23/2015 14:15:00*8.2664*8.2656*8.2685*8.26544
06/23/2015 14:20:00*8.2656*8.2682*8.26865*8.26528
06/23/2015 14:25:00*8.2682*8.268*8.27*8.2667
06/23/2015 14:30:00*8.268*8.2682*8.2686*8.2672
06/23/2015 14:35:00*8.2682*8.267*8.269*8.2666
06/23/2015 14:40:00*8.267*8.26706*8.2682*8.2663
06/23/2015 14:45:00*8.26706*8.2651*8.2687*8.2645
06/23/2015 14:50:00*8.2651*8.265*8.2659*8.2649
06/23/2015 14:55:00*8.265*8.26439*8.2659*8.2636
06/23/2015 15:00:00*8.26439*8.2627*8.2645*8.2616
06/23/2015 15:05:00*8.2627*8.2591*8.263*8.2472
06/23/2015 15:10:00*8.2591*8.2535*8.2621*8.2535
06/23/2015 15:15:00*8.2535*8.2585*8.2587*8.2532
06/23/2015 15:20:00*8.2585*8.2615*8.2638*8.2578
06/23/2015 15:25:00*8.2615*8.2603*8.2634*8.2579
06/23/2015 15:30:00*8.2603*8.26146*8.2621*8.2601
06/23/2015 15:35:00*8.26146*8.2655*8.2658*8.26146
06/23/2015 15:40:00*8.2655*8.2646*8.2664*8.26371
06/23/2015 15:45:00*8.2646*8.2669*8.26707*8.26418
06/23/2015 15:50:00*8.2669*8.26841*8.2702*8.2665
06/23/2015 15:55:00*8.26841*8.2593*8.27044*8.2592
06/23/2015 16:00:00*8.2593*8.25984*8.26568*8.2576
06/23/2015 16:05:00*8.25984*8.25582*8.26006*8.25442
06/23/2015 16:10:00*8.25582*8.25309*8.25649*8.25309
06/23/2015 16:15:00*8.25309*8.25373*8.25426*8.25201
06/23/2015 16:20:00*8.25373*8.25419*8.25486*8.2537
06/23/2015 16:25:00*8.25419*8.25637*8.25637*8.25419
06/23/2015 16:30:00*8.25637*8.25605*8.25696*8.25605
06/23/2015 16:35:00*8.25605*8.25759*8.259*8.25601
06/23/2015 16:40:00*8.25759*8.26023*8.26023*8.25759
06/23/2015 16:45:00*8.26023*8.26008*8.26045*8.26008
06/23/2015 16:50:00*8.26008*8.26091*8.26117*8.2585
06/23/2015 16:55:00*8.26091*8.26197*8.26197*8.26049
06/23/2015 17:00:00*8.26197*8.2547*8.26197*8.2537
