06/21/2015 17:05:00*8.103*8.1073*8.1073*8.1004
06/21/2015 17:10:00*8.1073*8.10568*8.1093*8.10568
06/21/2015 17:15:00*8.10568*8.10887*8.11081*8.10568
06/21/2015 17:20:00*8.10887*8.11001*8.11224*8.10871
06/21/2015 17:25:00*8.11001*8.11146*8.11495*8.11001
06/21/2015 17:30:00*8.11146*8.11166*8.11188*8.11146
06/21/2015 17:35:00*8.11166*8.1088*8.11166*8.1088
06/21/2015 17:40:00*8.1088*8.10479*8.10883*8.10479
06/21/2015 17:45:00*8.10479*8.10818*8.1088*8.10472
06/21/2015 17:50:00*8.10818*8.10998*8.11085*8.10801
06/21/2015 17:55:00*8.10998*8.11035*8.11204*8.10998
06/21/2015 18:00:00*8.11035*8.10699*8.11314*8.10699
06/21/2015 18:05:00*8.10699*8.11511*8.11901*8.10699
06/21/2015 18:10:00*8.11511*8.1136*8.1168*8.1136
06/21/2015 18:15:00*8.1136*8.1144*8.1146*8.1131
06/21/2015 18:20:00*8.1144*8.1148*8.1148*8.1126
06/21/2015 18:25:00*8.1148*8.117*8.1177*8.1144
06/21/2015 18:30:00*8.117*8.1168*8.1172*8.1163
06/21/2015 18:35:00*8.1168*8.117*8.117*8.1158
06/21/2015 18:40:00*8.117*8.1136*8.1172*8.1133
06/21/2015 18:45:00*8.1136*8.116*8.1163*8.1134
06/21/2015 18:50:00*8.116*8.1162*8.1167*8.11442
06/21/2015 18:55:00*8.1162*8.1158*8.1187*8.1158
06/21/2015 19:00:00*8.1158*8.1159*8.1173*8.1148
06/21/2015 19:05:00*8.1159*8.1151*8.118*8.1149
06/21/2015 19:10:00*8.1151*8.1151*8.1165*8.1138
06/21/2015 19:15:00*8.1151*8.1131*8.1152*8.1111
06/21/2015 19:20:00*8.1131*8.1133*8.1135*8.113
06/21/2015 19:25:00*8.1133*8.1105*8.1133*8.1103
06/21/2015 19:30:00*8.1105*8.1112*8.1118*8.109
06/21/2015 19:35:00*8.1112*8.108*8.1112*8.1078
06/21/2015 19:40:00*8.108*8.1112*8.1119*8.1078
06/21/2015 19:45:00*8.1112*8.1124*8.1125*8.1094
06/21/2015 19:50:00*8.1124*8.1113*8.1125*8.1107
06/21/2015 19:55:00*8.1113*8.1117*8.1118*8.1097
06/21/2015 20:00:00*8.1117*8.1181*8.1181*8.1115
06/21/2015 20:05:00*8.1181*8.1159*8.121*8.1158
06/21/2015 20:10:00*8.1159*8.1162*8.1163*8.1148
06/21/2015 20:15:00*8.1162*8.1176*8.1176*8.1147
06/21/2015 20:20:00*8.1176*8.1175*8.1179*8.1161
06/21/2015 20:25:00*8.1175*8.118*8.118*8.1171
06/21/2015 20:30:00*8.118*8.1178*8.1181*8.1173
06/21/2015 20:35:00*8.1178*8.1181*8.1184*8.117
06/21/2015 20:40:00*8.1181*8.1149*8.1182*8.1132
06/21/2015 20:45:00*8.1149*8.1144*8.1149*8.1115
06/21/2015 20:50:00*8.1144*8.1162*8.1166*8.113
06/21/2015 20:55:00*8.1162*8.1141*8.1166*8.1131
06/21/2015 21:00:00*8.1141*8.112*8.1142*8.1112
06/21/2015 21:05:00*8.112*8.1109*8.1133*8.1095
06/21/2015 21:10:00*8.1109*8.1095*8.1118*8.1091
06/21/2015 21:15:00*8.1095*8.1048*8.1095*8.1036
06/21/2015 21:20:00*8.1048*8.1056*8.1062*8.1029
06/21/2015 21:25:00*8.1056*8.1042*8.1056*8.1033
06/21/2015 21:30:00*8.1042*8.1028*8.1046*8.1019
06/21/2015 21:35:00*8.1028*8.1047*8.1049*8.1028
06/21/2015 21:40:00*8.1047*8.1054*8.1087*8.1044
06/21/2015 21:45:00*8.1054*8.1049*8.1077*8.1044
06/21/2015 21:50:00*8.1049*8.1048*8.1063*8.1048
06/21/2015 21:55:00*8.1048*8.1064*8.1078*8.1048
06/21/2015 22:00:00*8.1064*8.1084*8.1086*8.1062
06/21/2015 22:05:00*8.1084*8.1105*8.111*8.1079
06/21/2015 22:10:00*8.1105*8.1098*8.1117*8.1097
06/21/2015 22:15:00*8.1098*8.1092*8.1104*8.1089
06/21/2015 22:20:00*8.1092*8.1081*8.1092*8.1079
06/21/2015 22:25:00*8.1081*8.107*8.1084*8.1068
06/21/2015 22:30:00*8.107*8.107*8.1075*8.1064
06/21/2015 22:35:00*8.107*8.1072*8.1076*8.107
06/21/2015 22:40:00*8.1072*8.108*8.108*8.1069
06/21/2015 22:45:00*8.108*8.1081*8.1086*8.1072
06/21/2015 22:50:00*8.1081*8.1081*8.1091*8.1077
06/21/2015 22:55:00*8.1081*8.1061*8.1091*8.106
06/21/2015 23:00:00*8.1061*8.108*8.1082*8.1045
06/21/2015 23:05:00*8.108*8.1053*8.1081*8.1045
06/21/2015 23:10:00*8.1053*8.104*8.1054*8.1037
06/21/2015 23:15:00*8.104*8.1045*8.1055*8.1036
06/21/2015 23:20:00*8.1045*8.1037*8.1048*8.1032
06/21/2015 23:25:00*8.1037*8.106*8.1061*8.1036
06/21/2015 23:30:00*8.106*8.1072*8.1076*8.1056
06/21/2015 23:35:00*8.1072*8.1056*8.1072*8.1052
06/21/2015 23:40:00*8.1056*8.1067*8.1076*8.1039
06/21/2015 23:45:00*8.1067*8.1052*8.1068*8.104
06/21/2015 23:50:00*8.1052*8.1045*8.1052*8.1035
06/21/2015 23:55:00*8.1045*8.1031*8.1045*8.1025
06/22/2015 00:00:00*8.1031*8.1037*8.1039*8.1027
06/22/2015 00:05:00*8.1037*8.1034*8.1045*8.1032
06/22/2015 00:10:00*8.1034*8.1009*8.1034*8.1009
06/22/2015 00:15:00*8.1009*8.0992*8.1012*8.0976
06/22/2015 00:20:00*8.0992*8.0987*8.1*8.0977
06/22/2015 00:25:00*8.0987*8.0964*8.0992*8.0954
06/22/2015 00:30:00*8.0964*8.0969*8.0987*8.0958
06/22/2015 00:35:00*8.0969*8.0936*8.0974*8.0922
06/22/2015 00:40:00*8.0936*8.0939*8.0945*8.0935
06/22/2015 00:45:00*8.0939*8.0925*8.0939*8.0917
06/22/2015 00:50:00*8.0925*8.0939*8.0939*8.0917
06/22/2015 00:55:00*8.0939*8.0947*8.0947*8.0923
06/22/2015 01:00:00*8.0947*8.0945*8.0952*8.0933
06/22/2015 01:05:00*8.0945*8.0943*8.0949*8.0942
06/22/2015 01:10:00*8.0943*8.0947*8.0949*8.0941
06/22/2015 01:15:00*8.0947*8.0948*8.0957*8.0935
06/22/2015 01:20:00*8.0948*8.0989*8.0995*8.0948
06/22/2015 01:25:00*8.0989*8.0986*8.0993*8.0959
06/22/2015 01:30:00*8.0986*8.0976*8.0986*8.0972
06/22/2015 01:35:00*8.0976*8.09805*8.099*8.09751
06/22/2015 01:40:00*8.09805*8.09519*8.09805*8.09504
06/22/2015 01:45:00*8.09519*8.0951*8.09684*8.0948
06/22/2015 01:50:00*8.0951*8.09266*8.09692*8.09266
06/22/2015 01:55:00*8.09266*8.0919*8.0931*8.09033
06/22/2015 02:00:00*8.0919*8.0904*8.095*8.0904
06/22/2015 02:05:00*8.0904*8.09516*8.0968*8.0897
06/22/2015 02:10:00*8.09516*8.09499*8.09741*8.0896
06/22/2015 02:15:00*8.09499*8.098*8.0988*8.09496
06/22/2015 02:20:00*8.098*8.0983*8.0983*8.0971
06/22/2015 02:25:00*8.0983*8.09885*8.1014*8.0974
06/22/2015 02:30:00*8.09885*8.09546*8.09958*8.0932
06/22/2015 02:35:00*8.09546*8.08983*8.09559*8.08927
06/22/2015 02:40:00*8.08983*8.08776*8.09102*8.08624
06/22/2015 02:45:00*8.08776*8.09377*8.09528*8.08706
06/22/2015 02:50:00*8.09377*8.0925*8.09477*8.09072
06/22/2015 02:55:00*8.0925*8.09675*8.0968*8.08913
06/22/2015 03:00:00*8.09675*8.09345*8.09706*8.09298
06/22/2015 03:05:00*8.09345*8.09581*8.10181*8.09247
06/22/2015 03:10:00*8.09581*8.0976*8.10256*8.094
06/22/2015 03:15:00*8.0976*8.09839*8.1009*8.09705
06/22/2015 03:20:00*8.09839*8.09601*8.10014*8.09221
06/22/2015 03:25:00*8.09601*8.0977*8.10219*8.0954
06/22/2015 03:30:00*8.0977*8.11032*8.11098*8.0977
06/22/2015 03:35:00*8.11032*8.1183*8.12476*8.11032
06/22/2015 03:40:00*8.1183*8.1167*8.1209*8.1159
06/22/2015 03:45:00*8.1167*8.1159*8.1183*8.1147
06/22/2015 03:50:00*8.1159*8.1226*8.12485*8.1146
06/22/2015 03:55:00*8.1226*8.12084*8.12287*8.1182
06/22/2015 04:00:00*8.12084*8.13497*8.13497*8.12012
06/22/2015 04:05:00*8.13497*8.13108*8.13952*8.1306
06/22/2015 04:10:00*8.13108*8.12724*8.13418*8.1257
06/22/2015 04:15:00*8.12724*8.1302*8.13676*8.12724
06/22/2015 04:20:00*8.1302*8.12673*8.13188*8.1255
06/22/2015 04:25:00*8.12673*8.13228*8.13378*8.1253
06/22/2015 04:30:00*8.13228*8.13425*8.13464*8.1299
06/22/2015 04:35:00*8.13425*8.13432*8.14014*8.132
06/22/2015 04:40:00*8.13432*8.12706*8.13432*8.12468
06/22/2015 04:45:00*8.12706*8.1285*8.13076*8.1264
06/22/2015 04:50:00*8.1285*8.12623*8.1293*8.1236
06/22/2015 04:55:00*8.12623*8.1214*8.12957*8.121
06/22/2015 05:00:00*8.1214*8.11549*8.122*8.11549
06/22/2015 05:05:00*8.11549*8.1128*8.11679*8.1089
06/22/2015 05:10:00*8.1128*8.11826*8.12029*8.1121
06/22/2015 05:15:00*8.11826*8.12124*8.1232*8.11749
06/22/2015 05:20:00*8.12124*8.12437*8.12516*8.1171
06/22/2015 05:25:00*8.12437*8.1231*8.12456*8.12132
06/22/2015 05:30:00*8.1231*8.12119*8.12409*8.1209
06/22/2015 05:35:00*8.12119*8.12074*8.1221*8.11962
06/22/2015 05:40:00*8.12074*8.11603*8.12074*8.116
06/22/2015 05:45:00*8.11603*8.12234*8.12387*8.1152
06/22/2015 05:50:00*8.12234*8.12344*8.12353*8.11884
06/22/2015 05:55:00*8.12344*8.12259*8.12914*8.1188
06/22/2015 06:00:00*8.12259*8.11762*8.12292*8.11637
06/22/2015 06:05:00*8.11762*8.12057*8.12098*8.11656
06/22/2015 06:10:00*8.12057*8.1223*8.12404*8.11964
06/22/2015 06:15:00*8.1223*8.12071*8.123*8.11876
06/22/2015 06:20:00*8.12071*8.12518*8.12578*8.11993
06/22/2015 06:25:00*8.12518*8.12997*8.1305*8.12362
06/22/2015 06:30:00*8.12997*8.1356*8.13848*8.12778
06/22/2015 06:35:00*8.1356*8.13331*8.1356*8.13219
06/22/2015 06:40:00*8.13331*8.1314*8.13382*8.13034
06/22/2015 06:45:00*8.1314*8.12986*8.13339*8.1271
06/22/2015 06:50:00*8.12986*8.1268*8.13161*8.12675
06/22/2015 06:55:00*8.1268*8.13924*8.13924*8.12673
06/22/2015 07:00:00*8.13924*8.13735*8.13924*8.13211
06/22/2015 07:05:00*8.13735*8.12808*8.13768*8.125
06/22/2015 07:10:00*8.12808*8.13436*8.13583*8.12775
06/22/2015 07:15:00*8.13436*8.12844*8.13436*8.12844
06/22/2015 07:20:00*8.12844*8.13413*8.13428*8.12844
06/22/2015 07:25:00*8.13413*8.13686*8.13747*8.13302
06/22/2015 07:30:00*8.13686*8.1443*8.14524*8.13604
06/22/2015 07:35:00*8.1443*8.1453*8.15047*8.1443
06/22/2015 07:40:00*8.1453*8.1445*8.1467*8.1421
06/22/2015 07:45:00*8.1445*8.1364*8.14525*8.13405
06/22/2015 07:50:00*8.1364*8.1368*8.1388*8.13537
06/22/2015 07:55:00*8.1368*8.1334*8.1377*8.132
06/22/2015 08:00:00*8.1334*8.1337*8.1338*8.1296
06/22/2015 08:05:00*8.1337*8.1353*8.1369*8.13302
06/22/2015 08:10:00*8.1353*8.1344*8.1376*8.1329
06/22/2015 08:15:00*8.1344*8.1306*8.1352*8.1267
06/22/2015 08:20:00*8.1306*8.129*8.13325*8.1268
06/22/2015 08:25:00*8.129*8.1327*8.1357*8.1272
06/22/2015 08:30:00*8.1327*8.12975*8.1345*8.1277
06/22/2015 08:35:00*8.12975*8.1278*8.1334*8.1246
06/22/2015 08:40:00*8.1278*8.1223*8.13096*8.12184
06/22/2015 08:45:00*8.1223*8.1206*8.12532*8.1186
06/22/2015 08:50:00*8.1206*8.1207*8.122*8.1163
06/22/2015 08:55:00*8.1207*8.1214*8.12451*8.11949
06/22/2015 09:00:00*8.1214*8.1207*8.1241*8.1181
06/22/2015 09:05:00*8.1207*8.1068*8.12141*8.1021
06/22/2015 09:10:00*8.1068*8.1174*8.1174*8.10608
06/22/2015 09:15:00*8.1174*8.1219*8.1264*8.11519
06/22/2015 09:20:00*8.1219*8.121*8.1243*8.1208
06/22/2015 09:25:00*8.121*8.12546*8.1256*8.1193
06/22/2015 09:30:00*8.12546*8.1224*8.12754*8.12219
06/22/2015 09:35:00*8.1224*8.1242*8.1279*8.1222
06/22/2015 09:40:00*8.1242*8.1153*8.1248*8.1146
06/22/2015 09:45:00*8.1153*8.112*8.1191*8.112
06/22/2015 09:50:00*8.112*8.1102*8.1133*8.10788
06/22/2015 09:55:00*8.1102*8.1079*8.1133*8.1078
06/22/2015 10:00:00*8.1079*8.1119*8.11203*8.10573
06/22/2015 10:05:00*8.1119*8.1127*8.12219*8.1112
06/22/2015 10:10:00*8.1127*8.11537*8.11754*8.1086
06/22/2015 10:15:00*8.11537*8.1175*8.1206*8.11281
06/22/2015 10:20:00*8.1175*8.1086*8.1183*8.1064
06/22/2015 10:25:00*8.1086*8.11406*8.11632*8.10848
06/22/2015 10:30:00*8.11406*8.1169*8.1176*8.1103
06/22/2015 10:35:00*8.1169*8.107*8.1186*8.10603
06/22/2015 10:40:00*8.107*8.0989*8.1075*8.0988
06/22/2015 10:45:00*8.0989*8.1062*8.1072*8.0988
06/22/2015 10:50:00*8.1062*8.10457*8.1062*8.0985
06/22/2015 10:55:00*8.10457*8.1068*8.112*8.1038
06/22/2015 11:00:00*8.1068*8.1111*8.1127*8.10507
06/22/2015 11:05:00*8.1111*8.11888*8.1215*8.11029
06/22/2015 11:10:00*8.11888*8.1179*8.11901*8.1121
06/22/2015 11:15:00*8.1179*8.109*8.118*8.10187
06/22/2015 11:20:00*8.109*8.1066*8.1149*8.1066
06/22/2015 11:25:00*8.1066*8.10308*8.112*8.1019
06/22/2015 11:30:00*8.10308*8.1104*8.1114*8.0977
06/22/2015 11:35:00*8.1104*8.111*8.1115*8.1087
06/22/2015 11:40:00*8.111*8.1119*8.11461*8.10746
06/22/2015 11:45:00*8.1119*8.11268*8.1132*8.11104
06/22/2015 11:50:00*8.11268*8.1113*8.1155*8.11125
06/22/2015 11:55:00*8.1113*8.11203*8.113*8.11031
06/22/2015 12:00:00*8.11203*8.11366*8.11486*8.111
06/22/2015 12:05:00*8.11366*8.1183*8.11889*8.11366
06/22/2015 12:10:00*8.1183*8.12144*8.12359*8.1182
06/22/2015 12:15:00*8.12144*8.1299*8.13191*8.11977
06/22/2015 12:20:00*8.1299*8.1299*8.13553*8.12747
06/22/2015 12:25:00*8.1299*8.12911*8.13388*8.1287
06/22/2015 12:30:00*8.12911*8.12536*8.13006*8.1251
06/22/2015 12:35:00*8.12536*8.13328*8.13401*8.12536
06/22/2015 12:40:00*8.13328*8.1281*8.13452*8.128
06/22/2015 12:45:00*8.1281*8.1243*8.129*8.1239
06/22/2015 12:50:00*8.1243*8.1255*8.1256*8.1231
06/22/2015 12:55:00*8.1255*8.1236*8.1273*8.123
06/22/2015 13:00:00*8.1236*8.1215*8.1263*8.1209
06/22/2015 13:05:00*8.1215*8.12144*8.125*8.1211
06/22/2015 13:10:00*8.12144*8.1197*8.12325*8.1197
06/22/2015 13:15:00*8.1197*8.1223*8.1223*8.1191
06/22/2015 13:20:00*8.1223*8.126*8.1261*8.1221
06/22/2015 13:25:00*8.126*8.1268*8.1301*8.1251
06/22/2015 13:30:00*8.1268*8.129*8.1304*8.12492
06/22/2015 13:35:00*8.129*8.1307*8.1313*8.1271
06/22/2015 13:40:00*8.1307*8.1344*8.1346*8.13021
06/22/2015 13:45:00*8.1344*8.1391*8.1417*8.13263
06/22/2015 13:50:00*8.1391*8.1392*8.1448*8.1382
06/22/2015 13:55:00*8.1392*8.1393*8.1401*8.1387
06/22/2015 14:00:00*8.1393*8.13794*8.14*8.13794
06/22/2015 14:05:00*8.13794*8.1334*8.1386*8.1334
06/22/2015 14:10:00*8.1334*8.1312*8.1339*8.13034
06/22/2015 14:15:00*8.1312*8.1323*8.1329*8.1297
06/22/2015 14:20:00*8.1323*8.13682*8.13682*8.13117
06/22/2015 14:25:00*8.13682*8.13637*8.1378*8.13572
06/22/2015 14:30:00*8.13637*8.1355*8.1371*8.13523
06/22/2015 14:35:00*8.1355*8.1373*8.1376*8.1355
06/22/2015 14:40:00*8.1373*8.1373*8.1386*8.1369
06/22/2015 14:45:00*8.1373*8.1386*8.1387*8.1351
06/22/2015 14:50:00*8.1386*8.14079*8.14223*8.1386
06/22/2015 14:55:00*8.14079*8.14243*8.1426*8.13983
06/22/2015 15:00:00*8.14243*8.1479*8.1479*8.14108
06/22/2015 15:05:00*8.1479*8.1474*8.1479*8.1452
06/22/2015 15:10:00*8.1474*8.1432*8.1481*8.1431
06/22/2015 15:15:00*8.1432*8.1462*8.1462*8.1416
06/22/2015 15:20:00*8.1462*8.1512*8.1543*8.1454
06/22/2015 15:25:00*8.1512*8.1487*8.1512*8.1481
06/22/2015 15:30:00*8.1487*8.1531*8.1543*8.1482
06/22/2015 15:35:00*8.1531*8.1514*8.1559*8.15
06/22/2015 15:40:00*8.1514*8.1501*8.15217*8.1499
06/22/2015 15:45:00*8.1501*8.1492*8.15252*8.1483
06/22/2015 15:50:00*8.1492*8.149*8.1493*8.1438
06/22/2015 15:55:00*8.149*8.1489*8.15104*8.1485
06/22/2015 16:00:00*8.1489*8.14796*8.1495*8.14688
06/22/2015 16:05:00*8.14796*8.1459*8.15021*8.1452
06/22/2015 16:10:00*8.1459*8.14691*8.14691*8.14504
06/22/2015 16:15:00*8.14691*8.1417*8.1473*8.1404
06/22/2015 16:20:00*8.1417*8.1431*8.1436*8.1414
06/22/2015 16:25:00*8.1431*8.1429*8.1431*8.1419
06/22/2015 16:30:00*8.1429*8.142*8.1429*8.13919
06/22/2015 16:35:00*8.142*8.1424*8.1425*8.1418
06/22/2015 16:40:00*8.1424*8.1448*8.1456*8.1419
06/22/2015 16:45:00*8.1448*8.1431*8.1448*8.1409
06/22/2015 16:50:00*8.1431*8.1427*8.14354*8.14247
06/22/2015 16:55:00*8.1427*8.14457*8.14494*8.1427
06/22/2015 17:00:00*8.14457*8.143*8.14457*8.1419
