06/21/2015 15:00:00*8.1152*8.1152*8.1152*8.1152
06/21/2015 15:05:00*8.1152*8.10676*8.1152*8.1034
06/21/2015 15:10:00*8.10676*8.10555*8.10676*8.10362
06/21/2015 15:15:00*8.10555*8.10348*8.1059*8.10311
06/21/2015 15:20:00*8.10348*8.10193*8.10351*8.10066
06/21/2015 15:25:00*8.10193*8.10112*8.10195*8.10046
06/21/2015 15:30:00*8.10112*8.10349*8.10485*8.10112
06/21/2015 15:35:00*8.10349*8.10682*8.10933*8.10284
06/21/2015 15:40:00*8.10682*8.10722*8.10725*8.10682
06/21/2015 15:45:00*8.10722*8.10542*8.10722*8.10411
06/21/2015 15:50:00*8.10542*8.10414*8.10578*8.10414
06/21/2015 15:55:00*8.10414*8.10124*8.10414*8.10002
06/21/2015 16:00:00*8.10124*8.10063*8.10124*8.10015
06/21/2015 16:05:00*8.10063*8.10184*8.10184*8.10061
06/21/2015 16:10:00*8.10184*8.10391*8.10507*8.10177
06/21/2015 16:15:00*8.10391*8.1039*8.10475*8.10325
06/21/2015 16:20:00*8.1039*8.10464*8.10531*8.10133
06/21/2015 16:25:00*8.10464*8.10292*8.10541*8.10292
06/21/2015 16:30:00*8.10292*8.1062*8.1062*8.10292
06/21/2015 16:35:00*8.1062*8.10367*8.10626*8.1033
06/21/2015 16:40:00*8.10367*8.10365*8.10398*8.10325
06/21/2015 16:45:00*8.10365*8.10404*8.10441*8.1025
06/21/2015 16:50:00*8.10404*8.10702*8.10714*8.10368
06/21/2015 16:55:00*8.10702*8.10788*8.10952*8.10702
06/21/2015 17:00:00*8.10788*8.103*8.10939*8.1026
