06/18/2015 17:05:00*8.1264*8.1223*8.1288*8.1213
06/18/2015 17:10:00*8.1223*8.1225*8.1237*8.11998
06/18/2015 17:15:00*8.1225*8.1227*8.1229*8.1215
06/18/2015 17:20:00*8.1227*8.1234*8.1237*8.1226
06/18/2015 17:25:00*8.1234*8.1237*8.1243*8.1234
06/18/2015 17:30:00*8.1237*8.1223*8.1237*8.1219
06/18/2015 17:35:00*8.1223*8.1218*8.1224*8.1217
06/18/2015 17:40:00*8.1218*8.121*8.1219*8.1203
06/18/2015 17:45:00*8.121*8.1211*8.1212*8.1207
06/18/2015 17:50:00*8.1211*8.1206*8.1211*8.1203
06/18/2015 17:55:00*8.1206*8.1221*8.1221*8.1206
06/18/2015 18:00:00*8.1221*8.1226*8.1231*8.1207
06/18/2015 18:05:00*8.1226*8.1229*8.1235*8.1209
06/18/2015 18:10:00*8.1229*8.11369*8.1235*8.0976
06/18/2015 18:15:00*8.11369*8.11797*8.1212*8.11369
06/18/2015 18:20:00*8.11797*8.1188*8.1192*8.11726
06/18/2015 18:25:00*8.1188*8.1183*8.1193*8.118
06/18/2015 18:30:00*8.1183*8.1178*8.1184*8.1158
06/18/2015 18:35:00*8.1178*8.1185*8.1185*8.116
06/18/2015 18:40:00*8.1185*8.1161*8.1185*8.1156
06/18/2015 18:45:00*8.1161*8.1159*8.1166*8.1156
06/18/2015 18:50:00*8.1159*8.1208*8.1209*8.1158
06/18/2015 18:55:00*8.1208*8.1201*8.1236*8.1199
06/18/2015 19:00:00*8.1201*8.1207*8.1207*8.1186
06/18/2015 19:05:00*8.1207*8.1195*8.1209*8.1184
06/18/2015 19:10:00*8.1195*8.1208*8.1213*8.1191
06/18/2015 19:15:00*8.1208*8.1207*8.1208*8.1203
06/18/2015 19:20:00*8.1207*8.12071*8.1209*8.12007
06/18/2015 19:25:00*8.12071*8.1212*8.1212*8.1204
06/18/2015 19:30:00*8.1212*8.1213*8.122*8.1208
06/18/2015 19:35:00*8.1213*8.1225*8.1234*8.1198
06/18/2015 19:40:00*8.1225*8.1212*8.1229*8.1211
06/18/2015 19:45:00*8.1212*8.1201*8.1213*8.119
06/18/2015 19:50:00*8.1201*8.1219*8.1254*8.1197
06/18/2015 19:55:00*8.1219*8.1204*8.122*8.1203
06/18/2015 20:00:00*8.1204*8.1205*8.1224*8.1202
06/18/2015 20:05:00*8.1205*8.1236*8.1242*8.1199
06/18/2015 20:10:00*8.1236*8.1211*8.124*8.1205
06/18/2015 20:15:00*8.1211*8.1174*8.1211*8.11561
06/18/2015 20:20:00*8.1174*8.1171*8.1183*8.1157
06/18/2015 20:25:00*8.1171*8.1153*8.1173*8.1145
06/18/2015 20:30:00*8.1153*8.1143*8.116*8.1133
06/18/2015 20:35:00*8.1143*8.1138*8.1145*8.1128
06/18/2015 20:40:00*8.1138*8.11348*8.1151*8.11348
06/18/2015 20:45:00*8.11348*8.1144*8.1165*8.11346
06/18/2015 20:50:00*8.1144*8.11332*8.1152*8.11331
06/18/2015 20:55:00*8.11332*8.11352*8.1143*8.11332
06/18/2015 21:00:00*8.11352*8.11344*8.1138*8.11325
06/18/2015 21:05:00*8.11344*8.11338*8.11345*8.11333
06/18/2015 21:10:00*8.11338*8.11344*8.11352*8.11336
06/18/2015 21:15:00*8.11344*8.11333*8.1139*8.11329
06/18/2015 21:20:00*8.11333*8.1149*8.1153*8.11329
06/18/2015 21:25:00*8.1149*8.1146*8.1161*8.1138
06/18/2015 21:30:00*8.1146*8.116*8.1166*8.114
06/18/2015 21:35:00*8.116*8.1161*8.1175*8.1144
06/18/2015 21:40:00*8.1161*8.1154*8.1169*8.1148
06/18/2015 21:45:00*8.1154*8.1177*8.1186*8.115
06/18/2015 21:50:00*8.1177*8.1162*8.1182*8.1157
06/18/2015 21:55:00*8.1162*8.1174*8.1181*8.1153
06/18/2015 22:00:00*8.1174*8.1179*8.1179*8.1162
06/18/2015 22:05:00*8.1179*8.1174*8.1185*8.1172
06/18/2015 22:10:00*8.1174*8.1167*8.1176*8.1166
06/18/2015 22:15:00*8.1167*8.117*8.1179*8.1158
06/18/2015 22:20:00*8.117*8.1167*8.1174*8.1162
06/18/2015 22:25:00*8.1167*8.1165*8.1171*8.1161
06/18/2015 22:30:00*8.1165*8.1167*8.117*8.1163
06/18/2015 22:35:00*8.1167*8.1171*8.1192*8.1165
06/18/2015 22:40:00*8.1171*8.1165*8.1175*8.1162
06/18/2015 22:45:00*8.1165*8.1165*8.1166*8.1158
06/18/2015 22:50:00*8.1165*8.1156*8.1173*8.1147
06/18/2015 22:55:00*8.1156*8.115*8.1157*8.1142
06/18/2015 23:00:00*8.115*8.1154*8.1157*8.1147
06/18/2015 23:05:00*8.1154*8.1141*8.1154*8.11349
06/18/2015 23:10:00*8.1141*8.1161*8.117*8.1141
06/18/2015 23:15:00*8.1161*8.1155*8.1169*8.1145
06/18/2015 23:20:00*8.1155*8.1146*8.1162*8.1146
06/18/2015 23:25:00*8.1146*8.1153*8.1161*8.1141
06/18/2015 23:30:00*8.1153*8.1152*8.1159*8.1148
06/18/2015 23:35:00*8.1152*8.1152*8.1159*8.1144
06/18/2015 23:40:00*8.1152*8.1167*8.1174*8.1145
06/18/2015 23:45:00*8.1167*8.117*8.1177*8.1163
06/18/2015 23:50:00*8.117*8.1164*8.1171*8.1151
06/18/2015 23:55:00*8.1164*8.1162*8.117*8.1159
06/19/2015 00:05:00*8.1163*8.1188*8.119*8.1158
06/19/2015 00:10:00*8.1188*8.1201*8.1214*8.118
06/19/2015 00:15:00*8.1201*8.1198*8.121*8.1194
06/19/2015 00:20:00*8.1198*8.1224*8.123*8.1196
06/19/2015 00:25:00*8.1224*8.1225*8.1225*8.1217
06/19/2015 00:30:00*8.1225*8.1223*8.1226*8.1215
06/19/2015 00:35:00*8.1223*8.1218*8.1231*8.1214
06/19/2015 00:40:00*8.1218*8.1244*8.1246*8.1217
06/19/2015 00:45:00*8.1244*8.1234*8.1246*8.1225
06/19/2015 00:50:00*8.1234*8.122*8.1257*8.1215
06/19/2015 00:55:00*8.122*8.1221*8.1228*8.1218
06/19/2015 01:00:00*8.1221*8.12888*8.12888*8.1221
06/19/2015 01:05:00*8.12888*8.12978*8.1309*8.12674
06/19/2015 01:10:00*8.12978*8.1286*8.13068*8.1282
06/19/2015 01:15:00*8.1286*8.1282*8.1287*8.1275
06/19/2015 01:20:00*8.1282*8.13*8.13*8.1279
06/19/2015 01:25:00*8.13*8.1371*8.1371*8.13
06/19/2015 01:30:00*8.1371*8.1345*8.1371*8.1323
06/19/2015 01:35:00*8.1345*8.1385*8.1395*8.1333
06/19/2015 01:40:00*8.1385*8.1386*8.1388*8.13735
06/19/2015 01:45:00*8.1386*8.13693*8.1388*8.1362
06/19/2015 01:50:00*8.13693*8.1329*8.13787*8.13268
06/19/2015 01:55:00*8.1329*8.1365*8.13675*8.1321
06/19/2015 02:00:00*8.1365*8.13389*8.1367*8.13301
06/19/2015 02:05:00*8.13389*8.13699*8.14109*8.1333
06/19/2015 02:10:00*8.13699*8.13863*8.13863*8.13505
06/19/2015 02:15:00*8.13863*8.1298*8.14152*8.12757
06/19/2015 02:20:00*8.1298*8.13418*8.13437*8.1297
06/19/2015 02:25:00*8.13418*8.14055*8.14182*8.13207
06/19/2015 02:30:00*8.14055*8.1379*8.14429*8.137
06/19/2015 02:35:00*8.1379*8.14115*8.14326*8.1379
06/19/2015 02:40:00*8.14115*8.13561*8.14115*8.1351
06/19/2015 02:45:00*8.13561*8.13905*8.1392*8.1353
06/19/2015 02:50:00*8.13905*8.13507*8.14069*8.13507
06/19/2015 02:55:00*8.13507*8.13525*8.1387*8.13507
06/19/2015 03:00:00*8.13525*8.13144*8.13525*8.12521
06/19/2015 03:05:00*8.13144*8.15038*8.15145*8.1307
06/19/2015 03:10:00*8.15038*8.15397*8.1566*8.14807
06/19/2015 03:15:00*8.15397*8.1495*8.1546*8.1459
06/19/2015 03:20:00*8.1495*8.144*8.1522*8.1436
06/19/2015 03:25:00*8.144*8.1389*8.1445*8.1381
06/19/2015 03:30:00*8.1389*8.1344*8.1404*8.1307
06/19/2015 03:35:00*8.1344*8.1357*8.138*8.1332
06/19/2015 03:40:00*8.1357*8.13711*8.1373*8.13418
06/19/2015 03:45:00*8.13711*8.13407*8.13978*8.13407
06/19/2015 03:50:00*8.13407*8.1393*8.1397*8.1322
06/19/2015 03:55:00*8.1393*8.14198*8.14434*8.13746
06/19/2015 04:00:00*8.14198*8.145*8.1457*8.1405
06/19/2015 04:05:00*8.145*8.1419*8.1459*8.14097
06/19/2015 04:10:00*8.1419*8.14129*8.1431*8.13965
06/19/2015 04:15:00*8.14129*8.14552*8.14599*8.14129
06/19/2015 04:20:00*8.14552*8.15055*8.15087*8.14552
06/19/2015 04:25:00*8.15055*8.1468*8.1515*8.1451
06/19/2015 04:30:00*8.1468*8.1448*8.148*8.1444
06/19/2015 04:35:00*8.1448*8.14739*8.1475*8.14235
06/19/2015 04:40:00*8.14739*8.15373*8.15627*8.14739
06/19/2015 04:45:00*8.15373*8.15345*8.1616*8.1518
06/19/2015 04:50:00*8.15345*8.14973*8.15539*8.14973
06/19/2015 04:55:00*8.14973*8.15448*8.15567*8.14973
06/19/2015 05:00:00*8.15448*8.14915*8.15448*8.14915
06/19/2015 05:05:00*8.14915*8.14824*8.15102*8.14676
06/19/2015 05:10:00*8.14824*8.14796*8.15044*8.14359
06/19/2015 05:15:00*8.14796*8.14647*8.15011*8.14647
06/19/2015 05:20:00*8.14647*8.14962*8.1501*8.14611
06/19/2015 05:25:00*8.14962*8.14905*8.14962*8.1426
06/19/2015 05:30:00*8.14905*8.15377*8.15554*8.14863
06/19/2015 05:35:00*8.15377*8.1535*8.15471*8.15056
06/19/2015 05:40:00*8.1535*8.15518*8.1558*8.15126
06/19/2015 05:45:00*8.15518*8.15593*8.15764*8.15401
06/19/2015 05:50:00*8.15593*8.15318*8.1584*8.15318
06/19/2015 05:55:00*8.15318*8.16211*8.16289*8.15234
06/19/2015 06:00:00*8.16211*8.15375*8.1628*8.15375
06/19/2015 06:05:00*8.15375*8.16059*8.16146*8.1509
06/19/2015 06:10:00*8.16059*8.15822*8.16175*8.15695
06/19/2015 06:15:00*8.15822*8.16103*8.16156*8.15786
06/19/2015 06:20:00*8.16103*8.16214*8.16372*8.16078
06/19/2015 06:25:00*8.16214*8.16723*8.17124*8.1617
06/19/2015 06:30:00*8.16723*8.1637*8.16723*8.16357
06/19/2015 06:35:00*8.1637*8.162*8.16469*8.1603
06/19/2015 06:40:00*8.162*8.1542*8.1625*8.15337
06/19/2015 06:45:00*8.1542*8.15489*8.15614*8.15259
06/19/2015 06:50:00*8.15489*8.1531*8.15498*8.15141
06/19/2015 06:55:00*8.1531*8.1593*8.16003*8.15272
06/19/2015 07:00:00*8.1593*8.16671*8.16793*8.15924
06/19/2015 07:05:00*8.16671*8.16672*8.16848*8.16478
06/19/2015 07:10:00*8.16672*8.16259*8.16672*8.16172
06/19/2015 07:15:00*8.16259*8.155*8.16384*8.1533
06/19/2015 07:20:00*8.155*8.15174*8.15712*8.15169
06/19/2015 07:25:00*8.15174*8.15544*8.15577*8.15174
06/19/2015 07:30:00*8.15544*8.16006*8.16043*8.15495
06/19/2015 07:35:00*8.16006*8.15872*8.1621*8.15872
06/19/2015 07:40:00*8.15872*8.15844*8.16049*8.1576
06/19/2015 07:45:00*8.15844*8.1549*8.15844*8.15275
06/19/2015 07:50:00*8.1549*8.14802*8.1585*8.14802
06/19/2015 07:55:00*8.14802*8.1504*8.1517*8.14644
06/19/2015 08:00:00*8.1504*8.1563*8.1577*8.1492
06/19/2015 08:05:00*8.1563*8.1507*8.15981*8.1504
06/19/2015 08:10:00*8.1507*8.1494*8.1551*8.1484
06/19/2015 08:15:00*8.1494*8.15641*8.15919*8.1479
06/19/2015 08:20:00*8.15641*8.1519*8.15827*8.1504
06/19/2015 08:25:00*8.1519*8.1464*8.153*8.14409
06/19/2015 08:30:00*8.1464*8.15336*8.15336*8.14425
06/19/2015 08:35:00*8.15336*8.15555*8.15696*8.14911
06/19/2015 08:40:00*8.15555*8.1519*8.1578*8.15
06/19/2015 08:45:00*8.1519*8.15132*8.1566*8.15042
06/19/2015 08:50:00*8.15132*8.15295*8.1536*8.15115
06/19/2015 08:55:00*8.15295*8.15249*8.15605*8.1523
06/19/2015 09:00:00*8.15249*8.154*8.15438*8.1496
06/19/2015 09:05:00*8.154*8.1571*8.1603*8.154
06/19/2015 09:10:00*8.1571*8.1483*8.1571*8.1469
06/19/2015 09:15:00*8.1483*8.1442*8.1501*8.142
06/19/2015 09:20:00*8.1442*8.1427*8.1442*8.1393
06/19/2015 09:25:00*8.1427*8.14394*8.1443*8.1378
06/19/2015 09:30:00*8.14394*8.1498*8.1511*8.14259
06/19/2015 09:35:00*8.1498*8.14717*8.15084*8.1467
06/19/2015 09:40:00*8.14717*8.1438*8.14717*8.14
06/19/2015 09:45:00*8.1438*8.14414*8.1463*8.1435
06/19/2015 09:50:00*8.14414*8.13454*8.14456*8.1329
06/19/2015 09:55:00*8.13454*8.13605*8.138*8.13295
06/19/2015 10:00:00*8.13605*8.1371*8.1388*8.1335
06/19/2015 10:05:00*8.1371*8.1322*8.1371*8.129
06/19/2015 10:10:00*8.1322*8.1343*8.13494*8.1308
06/19/2015 10:15:00*8.1343*8.13265*8.14057*8.13179
06/19/2015 10:20:00*8.13265*8.1339*8.1357*8.1325
06/19/2015 10:25:00*8.1339*8.13332*8.1346*8.1315
06/19/2015 10:30:00*8.13332*8.1338*8.13445*8.1312
06/19/2015 10:35:00*8.1338*8.1337*8.13675*8.13292
06/19/2015 10:40:00*8.1337*8.12893*8.134*8.1278
06/19/2015 10:45:00*8.12893*8.13112*8.1322*8.12743
06/19/2015 10:50:00*8.13112*8.1306*8.1312*8.12893
06/19/2015 10:55:00*8.1306*8.1333*8.13404*8.1275
06/19/2015 11:00:00*8.1333*8.13553*8.13971*8.13113
06/19/2015 11:05:00*8.13553*8.12798*8.1399*8.1273
06/19/2015 11:10:00*8.12798*8.1313*8.1323*8.12798
06/19/2015 11:15:00*8.1313*8.1344*8.1344*8.13011
06/19/2015 11:20:00*8.1344*8.132*8.1354*8.13196
06/19/2015 11:25:00*8.132*8.1308*8.1327*8.12987
06/19/2015 11:30:00*8.1308*8.129*8.1324*8.12783
06/19/2015 11:35:00*8.129*8.1297*8.1318*8.12803
06/19/2015 11:40:00*8.1297*8.12769*8.1297*8.1257
06/19/2015 11:45:00*8.12769*8.13176*8.13176*8.12588
06/19/2015 11:50:00*8.13176*8.1259*8.1329*8.12577
06/19/2015 11:55:00*8.1259*8.13033*8.1359*8.1258
06/19/2015 12:00:00*8.13033*8.136*8.14098*8.12978
06/19/2015 12:05:00*8.136*8.13516*8.1367*8.13317
06/19/2015 12:10:00*8.13516*8.1423*8.14544*8.13516
06/19/2015 12:15:00*8.1423*8.14101*8.144*8.1408
06/19/2015 12:20:00*8.14101*8.13795*8.14262*8.13778
06/19/2015 12:25:00*8.13795*8.13467*8.13811*8.13453
06/19/2015 12:30:00*8.13467*8.13467*8.13627*8.1344
06/19/2015 12:35:00*8.13467*8.1363*8.1365*8.13329
06/19/2015 12:40:00*8.1363*8.1346*8.1368*8.1345
06/19/2015 12:45:00*8.1346*8.13463*8.1356*8.13289
06/19/2015 12:50:00*8.13463*8.1336*8.1347*8.133
06/19/2015 12:55:00*8.1336*8.1323*8.1338*8.1314
06/19/2015 13:00:00*8.1323*8.1331*8.1342*8.1321
06/19/2015 13:05:00*8.1331*8.1328*8.1343*8.1326
06/19/2015 13:10:00*8.1328*8.1301*8.133*8.1294
06/19/2015 13:15:00*8.1301*8.1288*8.1306*8.1275
06/19/2015 13:20:00*8.1288*8.1268*8.129*8.1244
06/19/2015 13:25:00*8.1268*8.1166*8.1268*8.1166
06/19/2015 13:30:00*8.1166*8.1217*8.1217*8.11514
06/19/2015 13:35:00*8.1217*8.1204*8.1223*8.11913
06/19/2015 13:40:00*8.1204*8.1209*8.1211*8.1195
06/19/2015 13:45:00*8.1209*8.12265*8.1235*8.1209
06/19/2015 13:50:00*8.12265*8.1219*8.12265*8.1202
06/19/2015 13:55:00*8.1219*8.1235*8.1239*8.1218
06/19/2015 14:00:00*8.1235*8.1222*8.1247*8.1222
06/19/2015 14:05:00*8.1222*8.1172*8.1222*8.11647
06/19/2015 14:10:00*8.1172*8.1184*8.1212*8.1172
06/19/2015 14:15:00*8.1184*8.1167*8.119*8.115
06/19/2015 14:20:00*8.1167*8.1102*8.1173*8.1091
06/19/2015 14:25:00*8.1102*8.1159*8.1159*8.1088
06/19/2015 14:30:00*8.1159*8.1159*8.1161*8.1145
06/19/2015 14:35:00*8.1159*8.1158*8.1165*8.1151
06/19/2015 14:40:00*8.1158*8.1201*8.1201*8.1158
06/19/2015 14:45:00*8.1201*8.1212*8.1224*8.1189
06/19/2015 14:50:00*8.1212*8.12115*8.122*8.12
06/19/2015 14:55:00*8.12115*8.118*8.12135*8.1149
06/19/2015 15:00:00*8.118*8.11746*8.1204*8.1171
06/19/2015 15:05:00*8.11746*8.1137*8.11746*8.113
06/19/2015 15:10:00*8.1137*8.1176*8.1182*8.1137
06/19/2015 15:15:00*8.1176*8.12047*8.12335*8.1161
06/19/2015 15:20:00*8.12047*8.1213*8.1213*8.1124
06/19/2015 15:25:00*8.1213*8.1163*8.1213*8.1135
06/19/2015 15:30:00*8.1163*8.1201*8.1201*8.1163
06/19/2015 15:35:00*8.1201*8.1239*8.12529*8.11994
06/19/2015 15:40:00*8.1239*8.13244*8.13363*8.12337
06/19/2015 15:45:00*8.13244*8.1242*8.13244*8.1219
06/19/2015 15:50:00*8.1242*8.1252*8.1256*8.1242
06/19/2015 15:55:00*8.1252*8.12241*8.1252*8.12175
06/19/2015 16:00:00*8.12241*8.12176*8.12589*8.12176
06/19/2015 16:05:00*8.12176*8.12*8.12233*8.118
06/19/2015 16:10:00*8.12*8.12239*8.12277*8.1195
06/19/2015 16:15:00*8.12239*8.12031*8.1231*8.12031
06/19/2015 16:20:00*8.12031*8.1188*8.1205*8.11874
06/19/2015 16:25:00*8.1188*8.11886*8.1191*8.1187
06/19/2015 16:30:00*8.11886*8.1159*8.1192*8.1159
06/19/2015 16:35:00*8.1159*8.1155*8.1163*8.1151
06/19/2015 16:40:00*8.1155*8.11485*8.11774*8.11426
06/19/2015 16:45:00*8.11485*8.11316*8.1161*8.11316
06/19/2015 16:50:00*8.11316*8.117*8.117*8.11316
06/19/2015 16:55:00*8.117*8.1156*8.1173*8.11342
