06/17/2015 17:05:00*8.1079*8.1079*8.1085*8.1037
06/17/2015 17:10:00*8.1079*8.1083*8.1083*8.1076
06/17/2015 17:15:00*8.1083*8.1094*8.1094*8.1082
06/17/2015 17:20:00*8.1094*8.1093*8.1097*8.1093
06/17/2015 17:25:00*8.1093*8.1092*8.1097*8.1084
06/17/2015 17:30:00*8.1092*8.1094*8.1094*8.108
06/17/2015 17:35:00*8.1094*8.1102*8.1106*8.1094
06/17/2015 17:40:00*8.1102*8.1095*8.1106*8.1095
06/17/2015 17:45:00*8.1095*8.1082*8.1096*8.1075
06/17/2015 17:50:00*8.1082*8.1071*8.1091*8.1067
06/17/2015 17:55:00*8.1071*8.1078*8.1084*8.1071
06/17/2015 18:00:00*8.1078*8.1067*8.1106*8.1067
06/17/2015 18:05:00*8.1067*8.1081*8.11051*8.1049
06/17/2015 18:10:00*8.1081*8.1085*8.1095*8.1078
06/17/2015 18:15:00*8.1085*8.1101*8.1101*8.1074
06/17/2015 18:20:00*8.1101*8.1102*8.1102*8.1092
06/17/2015 18:25:00*8.1102*8.1106*8.1106*8.1094
06/17/2015 18:30:00*8.1106*8.1112*8.1126*8.1106
06/17/2015 18:35:00*8.1112*8.1101*8.1112*8.109
06/17/2015 18:40:00*8.1101*8.1095*8.1115*8.1092
06/17/2015 18:45:00*8.1095*8.1092*8.1096*8.1085
06/17/2015 18:50:00*8.1092*8.1126*8.1126*8.1086
06/17/2015 18:55:00*8.1126*8.1091*8.1126*8.1081
06/17/2015 19:00:00*8.1091*8.1053*8.1093*8.1046
06/17/2015 19:05:00*8.1053*8.1047*8.1069*8.104
06/17/2015 19:10:00*8.1047*8.1048*8.1055*8.1035
06/17/2015 19:15:00*8.1048*8.1046*8.1049*8.1041
06/17/2015 19:20:00*8.1046*8.1006*8.1049*8.1006
06/17/2015 19:25:00*8.1006*8.1003*8.1009*8.0994
06/17/2015 19:30:00*8.1003*8.09804*8.1003*8.09782
06/17/2015 19:35:00*8.09804*8.09996*8.10407*8.0971
06/17/2015 19:40:00*8.09996*8.10604*8.10812*8.0985
06/17/2015 19:45:00*8.10604*8.1036*8.11044*8.1016
06/17/2015 19:50:00*8.1036*8.1027*8.1083*8.1026
06/17/2015 19:55:00*8.1027*8.0989*8.1029*8.0959
06/17/2015 20:00:00*8.0989*8.1003*8.1016*8.0986
06/17/2015 20:05:00*8.1003*8.1006*8.1019*8.099
06/17/2015 20:10:00*8.1006*8.1016*8.1039*8.0991
06/17/2015 20:15:00*8.1016*8.1027*8.1035*8.0995
06/17/2015 20:20:00*8.1027*8.1023*8.104*8.1016
06/17/2015 20:25:00*8.1023*8.0971*8.1027*8.0971
06/17/2015 20:30:00*8.0971*8.09847*8.09875*8.09676
06/17/2015 20:35:00*8.09847*8.1012*8.1019*8.09804
06/17/2015 20:40:00*8.1012*8.0999*8.1018*8.0997
06/17/2015 20:45:00*8.0999*8.0999*8.1*8.09868
06/17/2015 20:50:00*8.0999*8.09873*8.1003*8.09799
06/17/2015 20:55:00*8.09873*8.09809*8.1022*8.098
06/17/2015 21:00:00*8.09809*8.10263*8.1029*8.09757
06/17/2015 21:05:00*8.10263*8.1033*8.1035*8.1009
06/17/2015 21:10:00*8.1033*8.10346*8.1041*8.1033
06/17/2015 21:15:00*8.10346*8.1054*8.1058*8.10346
06/17/2015 21:20:00*8.1054*8.10594*8.1071*8.10505
06/17/2015 21:25:00*8.10594*8.10431*8.1067*8.10431
06/17/2015 21:30:00*8.10431*8.1065*8.1068*8.10431
06/17/2015 21:35:00*8.1065*8.10334*8.1066*8.10334
06/17/2015 21:40:00*8.10334*8.10138*8.10361*8.10138
06/17/2015 21:45:00*8.10138*8.1035*8.1037*8.0995
06/17/2015 21:50:00*8.1035*8.10581*8.1063*8.10276
06/17/2015 21:55:00*8.10581*8.10509*8.10581*8.10509
06/17/2015 22:00:00*8.10509*8.1066*8.1067*8.10412
06/17/2015 22:05:00*8.1066*8.1064*8.1073*8.10613
06/17/2015 22:10:00*8.1064*8.10422*8.1066*8.10422
06/17/2015 22:15:00*8.10422*8.1065*8.1066*8.1021
06/17/2015 22:20:00*8.1065*8.1067*8.1074*8.10624
06/17/2015 22:25:00*8.1067*8.10746*8.10826*8.10624
06/17/2015 22:30:00*8.10746*8.10746*8.1075*8.10746
06/17/2015 22:35:00*8.10746*8.10825*8.10921*8.10746
06/17/2015 22:40:00*8.10825*8.1072*8.10825*8.10524
06/17/2015 22:45:00*8.1072*8.1065*8.10825*8.10521
06/17/2015 22:50:00*8.1065*8.10651*8.10725*8.10539
06/17/2015 22:55:00*8.10651*8.10474*8.10651*8.1027
06/17/2015 23:00:00*8.10474*8.1021*8.10474*8.1017
06/17/2015 23:05:00*8.1021*8.1012*8.1027*8.1006
06/17/2015 23:10:00*8.1012*8.1011*8.1019*8.1006
06/17/2015 23:15:00*8.1011*8.10131*8.10161*8.10059
06/17/2015 23:20:00*8.10131*8.1026*8.1027*8.10124
06/17/2015 23:25:00*8.1026*8.1026*8.1028*8.1016
06/17/2015 23:30:00*8.1026*8.10111*8.1034*8.10079
06/17/2015 23:35:00*8.10111*8.1034*8.1036*8.10111
06/17/2015 23:40:00*8.1034*8.1028*8.1043*8.1026
06/17/2015 23:45:00*8.1028*8.1027*8.1037*8.1023
06/17/2015 23:50:00*8.1027*8.1004*8.1027*8.09957
06/17/2015 23:55:00*8.1004*8.0998*8.1008*8.09851
06/18/2015 00:00:00*8.0998*8.1034*8.1035*8.0998
06/18/2015 00:05:00*8.1034*8.1028*8.1035*8.1027
06/18/2015 00:10:00*8.1028*8.10275*8.1031*8.1027
06/18/2015 00:15:00*8.10275*8.1*8.1028*8.09984
06/18/2015 00:20:00*8.1*8.09856*8.1013*8.09851
06/18/2015 00:25:00*8.09856*8.0987*8.0989*8.09756
06/18/2015 00:30:00*8.0987*8.09854*8.0994*8.0984
06/18/2015 00:35:00*8.09854*8.09855*8.09855*8.09781
06/18/2015 00:40:00*8.09855*8.09813*8.09855*8.0924
06/18/2015 00:45:00*8.09813*8.0982*8.0983*8.096
06/18/2015 00:50:00*8.0982*8.1007*8.1016*8.09819
06/18/2015 00:55:00*8.1007*8.1039*8.1039*8.1007
06/18/2015 01:00:00*8.1039*8.1012*8.104*8.10043
06/18/2015 01:05:00*8.1012*8.10329*8.1036*8.10041
06/18/2015 01:10:00*8.10329*8.10614*8.1062*8.10329
06/18/2015 01:15:00*8.10614*8.10403*8.1062*8.10403
06/18/2015 01:20:00*8.10403*8.1*8.10419*8.0983
06/18/2015 01:25:00*8.1*8.1048*8.1048*8.0992
06/18/2015 01:30:00*8.1048*8.0996*8.1049*8.0995
06/18/2015 01:35:00*8.0996*8.0982*8.1012*8.0971
06/18/2015 01:40:00*8.0982*8.0987*8.0999*8.0971
06/18/2015 01:45:00*8.0987*8.1019*8.1029*8.0987
06/18/2015 01:50:00*8.1019*8.1034*8.1043*8.0999
06/18/2015 01:55:00*8.1034*8.11*8.1102*8.1025
06/18/2015 02:00:00*8.11*8.11531*8.117*8.10901
06/18/2015 02:05:00*8.11531*8.1128*8.1167*8.1098
06/18/2015 02:10:00*8.1128*8.11644*8.119*8.1113
06/18/2015 02:15:00*8.11644*8.1105*8.1186*8.11
06/18/2015 02:20:00*8.1105*8.111*8.11459*8.10703
06/18/2015 02:25:00*8.111*8.10719*8.1118*8.1047
06/18/2015 02:30:00*8.10719*8.11666*8.1182*8.10719
06/18/2015 02:35:00*8.11666*8.11066*8.11671*8.11066
06/18/2015 02:40:00*8.11066*8.108*8.11152*8.1056
06/18/2015 02:45:00*8.108*8.10774*8.11262*8.10504
06/18/2015 02:50:00*8.10774*8.1068*8.11011*8.1059
06/18/2015 02:55:00*8.1068*8.1073*8.1073*8.1034
06/18/2015 03:00:00*8.1073*8.1076*8.1107*8.1069
06/18/2015 03:05:00*8.1076*8.10541*8.11139*8.10129
06/18/2015 03:10:00*8.10541*8.09779*8.10541*8.09129
06/18/2015 03:15:00*8.09779*8.08763*8.09779*8.08655
06/18/2015 03:20:00*8.08763*8.093*8.0945*8.08751
06/18/2015 03:25:00*8.093*8.08703*8.09402*8.0862
06/18/2015 03:30:00*8.08703*8.0806*8.0917*8.07955
06/18/2015 03:35:00*8.0806*8.0789*8.08068*8.0728
06/18/2015 03:40:00*8.0789*8.07541*8.07997*8.0693
06/18/2015 03:45:00*8.07541*8.07258*8.08008*8.07257
06/18/2015 03:50:00*8.07258*8.07014*8.07351*8.0699
06/18/2015 03:55:00*8.07014*8.05979*8.07014*8.05942
06/18/2015 04:00:00*8.05979*8.06603*8.07025*8.0581
06/18/2015 04:05:00*8.06603*8.07344*8.0831*8.0656
06/18/2015 04:10:00*8.07344*8.06795*8.07344*8.0638
06/18/2015 04:15:00*8.06795*8.04594*8.06841*8.044
06/18/2015 04:20:00*8.04594*8.0421*8.05062*8.0421
06/18/2015 04:25:00*8.0421*8.04257*8.0427*8.0304
06/18/2015 04:30:00*8.04257*8.0506*8.05657*8.04109
06/18/2015 04:35:00*8.0506*8.05352*8.05573*8.048
06/18/2015 04:40:00*8.05352*8.07072*8.07072*8.05352
06/18/2015 04:45:00*8.07072*8.06237*8.07476*8.06226
06/18/2015 04:50:00*8.06237*8.0697*8.0749*8.0607
06/18/2015 04:55:00*8.0697*8.0681*8.07075*8.06237
06/18/2015 05:00:00*8.0681*8.0724*8.07372*8.06757
06/18/2015 05:05:00*8.0724*8.073*8.07523*8.07
06/18/2015 05:10:00*8.073*8.0732*8.07699*8.07057
06/18/2015 05:15:00*8.0732*8.06338*8.0736*8.0618
06/18/2015 05:20:00*8.06338*8.0652*8.0689*8.06338
06/18/2015 05:25:00*8.0652*8.06264*8.06898*8.0594
06/18/2015 05:30:00*8.06264*8.0619*8.0641*8.0593
06/18/2015 05:35:00*8.0619*8.0577*8.06316*8.0552
06/18/2015 05:40:00*8.0577*8.0641*8.0669*8.0554
06/18/2015 05:45:00*8.0641*8.05953*8.06469*8.0572
06/18/2015 05:50:00*8.05953*8.0542*8.06101*8.0541
06/18/2015 05:55:00*8.0542*8.05709*8.05971*8.0522
06/18/2015 06:00:00*8.05709*8.0532*8.06067*8.0506
06/18/2015 06:05:00*8.0532*8.0575*8.0576*8.052
06/18/2015 06:10:00*8.0575*8.05856*8.06139*8.05195
06/18/2015 06:15:00*8.05856*8.0548*8.0586*8.0527
06/18/2015 06:20:00*8.0548*8.06051*8.06283*8.0537
06/18/2015 06:25:00*8.06051*8.0623*8.0632*8.0599
06/18/2015 06:30:00*8.0623*8.06143*8.064*8.0574
06/18/2015 06:35:00*8.06143*8.0598*8.06143*8.0556
06/18/2015 06:40:00*8.0598*8.0596*8.06256*8.0587
06/18/2015 06:45:00*8.0596*8.06996*8.06996*8.05731
06/18/2015 06:50:00*8.06996*8.06756*8.07064*8.06612
06/18/2015 06:55:00*8.06756*8.06876*8.07189*8.06756
06/18/2015 07:00:00*8.06876*8.06385*8.07177*8.06349
06/18/2015 07:05:00*8.06385*8.0643*8.06503*8.06261
06/18/2015 07:10:00*8.0643*8.06447*8.07087*8.0547
06/18/2015 07:15:00*8.06447*8.0539*8.06447*8.0527
06/18/2015 07:20:00*8.0539*8.05152*8.05634*8.04983
06/18/2015 07:25:00*8.05152*8.05422*8.05501*8.04808
06/18/2015 07:30:00*8.05422*8.05823*8.05837*8.05422
06/18/2015 07:35:00*8.05823*8.0631*8.0634*8.05717
06/18/2015 07:40:00*8.0631*8.054*8.0637*8.05237
06/18/2015 07:45:00*8.054*8.06148*8.06317*8.05276
06/18/2015 07:50:00*8.06148*8.0644*8.06664*8.05992
06/18/2015 07:55:00*8.0644*8.0684*8.0691*8.0642
06/18/2015 08:00:00*8.0684*8.06759*8.0735*8.0666
06/18/2015 08:05:00*8.06759*8.06999*8.07318*8.0672
06/18/2015 08:10:00*8.06999*8.07934*8.08168*8.0687
06/18/2015 08:15:00*8.07934*8.08045*8.0819*8.07706
06/18/2015 08:20:00*8.08045*8.08157*8.0859*8.08
06/18/2015 08:25:00*8.08157*8.0794*8.0824*8.0775
06/18/2015 08:30:00*8.0794*8.0747*8.0838*8.0747
06/18/2015 08:35:00*8.0747*8.0628*8.0747*8.05414
06/18/2015 08:40:00*8.0628*8.0674*8.0704*8.0588
06/18/2015 08:45:00*8.0674*8.0659*8.0717*8.0622
06/18/2015 08:50:00*8.0659*8.0626*8.067*8.0608
06/18/2015 08:55:00*8.0626*8.0656*8.0685*8.0611
06/18/2015 09:00:00*8.0656*8.07856*8.0797*8.06398
06/18/2015 09:05:00*8.07856*8.07919*8.08318*8.0746
06/18/2015 09:10:00*8.07919*8.0764*8.0848*8.07381
06/18/2015 09:15:00*8.0764*8.07822*8.08462*8.07576
06/18/2015 09:20:00*8.07822*8.08133*8.08207*8.0777
06/18/2015 09:25:00*8.08133*8.0776*8.0825*8.0769
06/18/2015 09:30:00*8.0776*8.0761*8.0782*8.074
06/18/2015 09:35:00*8.0761*8.075*8.0775*8.07024
06/18/2015 09:40:00*8.075*8.0724*8.0766*8.0703
06/18/2015 09:45:00*8.0724*8.0771*8.0789*8.0722
06/18/2015 09:50:00*8.0771*8.0824*8.0834*8.0757
06/18/2015 09:55:00*8.0824*8.083*8.0915*8.0815
06/18/2015 10:00:00*8.083*8.0885*8.1*8.083
06/18/2015 10:05:00*8.0885*8.10666*8.10969*8.0885
06/18/2015 10:10:00*8.10666*8.10732*8.11136*8.10292
06/18/2015 10:15:00*8.10732*8.104*8.1131*8.1037
06/18/2015 10:20:00*8.104*8.10812*8.10866*8.1023
06/18/2015 10:25:00*8.10812*8.11399*8.1147*8.10812
06/18/2015 10:30:00*8.11399*8.1152*8.1157*8.1111
06/18/2015 10:35:00*8.1152*8.1141*8.1159*8.1126
06/18/2015 10:40:00*8.1141*8.1096*8.1169*8.1092
06/18/2015 10:45:00*8.1096*8.1134*8.1148*8.1093
06/18/2015 10:50:00*8.1134*8.11721*8.11733*8.11325
06/18/2015 10:55:00*8.11721*8.11353*8.11936*8.1126
06/18/2015 11:00:00*8.11353*8.11331*8.11565*8.1118
06/18/2015 11:05:00*8.11331*8.10737*8.11486*8.10705
06/18/2015 11:10:00*8.10737*8.1055*8.10837*8.09939
06/18/2015 11:15:00*8.1055*8.10494*8.1069*8.1032
06/18/2015 11:20:00*8.10494*8.1062*8.1069*8.10334
06/18/2015 11:25:00*8.1062*8.10292*8.109*8.1016
06/18/2015 11:30:00*8.10292*8.10586*8.10702*8.10248
06/18/2015 11:35:00*8.10586*8.1071*8.1073*8.1026
06/18/2015 11:40:00*8.1071*8.10843*8.10843*8.10655
06/18/2015 11:45:00*8.10843*8.1088*8.11022*8.10646
06/18/2015 11:50:00*8.1088*8.11247*8.11247*8.1085
06/18/2015 11:55:00*8.11247*8.1111*8.1145*8.11104
06/18/2015 12:00:00*8.1111*8.10886*8.11272*8.10886
06/18/2015 12:05:00*8.10886*8.1089*8.1118*8.10814
06/18/2015 12:10:00*8.1089*8.10824*8.1114*8.107
06/18/2015 12:15:00*8.10824*8.11169*8.11352*8.1078
06/18/2015 12:20:00*8.11169*8.11438*8.11438*8.11012
06/18/2015 12:25:00*8.11438*8.0904*8.11585*8.0876
06/18/2015 12:30:00*8.0904*8.10545*8.11004*8.0904
06/18/2015 12:35:00*8.10545*8.1083*8.1099*8.1035
06/18/2015 12:40:00*8.1083*8.1242*8.1532*8.1056
06/18/2015 12:45:00*8.1242*8.1286*8.1311*8.1212
06/18/2015 12:50:00*8.1286*8.1274*8.13608*8.1243
06/18/2015 12:55:00*8.1274*8.1265*8.13367*8.1249
06/18/2015 13:00:00*8.1265*8.1269*8.1309*8.1257
06/18/2015 13:05:00*8.1269*8.1249*8.1287*8.1228
06/18/2015 13:10:00*8.1249*8.1248*8.1274*8.1196
06/18/2015 13:15:00*8.1248*8.123*8.1264*8.12
06/18/2015 13:20:00*8.123*8.1279*8.1293*8.1213
06/18/2015 13:25:00*8.1279*8.1297*8.1329*8.1237
06/18/2015 13:30:00*8.1297*8.1383*8.1384*8.1293
06/18/2015 13:35:00*8.1383*8.1353*8.1416*8.1345
06/18/2015 13:40:00*8.1353*8.134*8.1371*8.1328
06/18/2015 13:45:00*8.134*8.1306*8.1366*8.1304
06/18/2015 13:50:00*8.1306*8.134*8.1352*8.1295
06/18/2015 13:55:00*8.134*8.131*8.1341*8.1302
06/18/2015 14:00:00*8.131*8.1346*8.1354*8.1283
06/18/2015 14:05:00*8.1346*8.12944*8.1352*8.129
06/18/2015 14:10:00*8.12944*8.1285*8.1303*8.1278
06/18/2015 14:15:00*8.1285*8.126*8.1288*8.1258
06/18/2015 14:20:00*8.126*8.1208*8.1263*8.12038
06/18/2015 14:25:00*8.1208*8.116*8.1217*8.1157
06/18/2015 14:30:00*8.116*8.1205*8.1205*8.1152
06/18/2015 14:35:00*8.1205*8.12335*8.1251*8.1205
06/18/2015 14:40:00*8.12335*8.1188*8.12335*8.1181
06/18/2015 14:45:00*8.1188*8.12*8.1208*8.1187
06/18/2015 14:50:00*8.12*8.1232*8.1233*8.12
06/18/2015 14:55:00*8.1232*8.1248*8.1262*8.12266
06/18/2015 15:00:00*8.1248*8.1252*8.1277*8.1246
06/18/2015 15:05:00*8.1252*8.1275*8.129*8.1251
06/18/2015 15:10:00*8.1275*8.1254*8.1276*8.1249
06/18/2015 15:15:00*8.1254*8.1263*8.1277*8.1252
06/18/2015 15:20:00*8.1263*8.1248*8.1265*8.1238
06/18/2015 15:25:00*8.1248*8.1219*8.1257*8.1214
06/18/2015 15:30:00*8.1219*8.1209*8.1228*8.1203
06/18/2015 15:35:00*8.1209*8.1243*8.1245*8.1183
06/18/2015 15:40:00*8.1243*8.1253*8.13192*8.1186
06/18/2015 15:45:00*8.1253*8.1229*8.1268*8.1229
06/18/2015 15:50:00*8.1229*8.1209*8.1229*8.1207
06/18/2015 15:55:00*8.1209*8.1215*8.1244*8.1205
06/18/2015 16:00:00*8.1215*8.1182*8.1216*8.1178
06/18/2015 16:05:00*8.1182*8.12281*8.12402*8.1182
06/18/2015 16:10:00*8.12281*8.1197*8.12281*8.11802
06/18/2015 16:15:00*8.1197*8.1213*8.1215*8.1197
06/18/2015 16:20:00*8.1213*8.12*8.1216*8.1193
06/18/2015 16:25:00*8.12*8.1208*8.1209*8.1199
06/18/2015 16:30:00*8.1208*8.11937*8.1209*8.1181
06/18/2015 16:35:00*8.11937*8.1197*8.12041*8.11908
06/18/2015 16:40:00*8.1197*8.1182*8.1197*8.11768
06/18/2015 16:45:00*8.1182*8.1195*8.1203*8.1174
06/18/2015 16:50:00*8.1195*8.12*8.12*8.1185
06/18/2015 16:55:00*8.12*8.1213*8.1213*8.1199
06/18/2015 17:00:00*8.1213*8.1264*8.1264*8.12013
