06/16/2015 17:05:00*8.1719*8.1761*8.1784*8.1711
06/16/2015 17:10:00*8.1761*8.1749*8.1793*8.17323
06/16/2015 17:15:00*8.1749*8.17435*8.1749*8.1706
06/16/2015 17:20:00*8.17435*8.173*8.17435*8.1709
06/16/2015 17:25:00*8.173*8.1752*8.1752*8.173
06/16/2015 17:30:00*8.1752*8.1737*8.1754*8.1728
06/16/2015 17:35:00*8.1737*8.1748*8.1748*8.1735
06/16/2015 17:40:00*8.1748*8.1742*8.1759*8.1731
06/16/2015 17:45:00*8.1742*8.1739*8.1744*8.1735
06/16/2015 17:50:00*8.1739*8.1738*8.1739*8.1731
06/16/2015 17:55:00*8.1738*8.17335*8.17923*8.17284
06/16/2015 18:00:00*8.17335*8.1795*8.1825*8.17334
06/16/2015 18:05:00*8.1795*8.1785*8.18136*8.1758
06/16/2015 18:10:00*8.1785*8.1775*8.1785*8.1758
06/16/2015 18:15:00*8.1775*8.1751*8.1781*8.1744
06/16/2015 18:20:00*8.1751*8.1751*8.1757*8.1745
06/16/2015 18:25:00*8.1751*8.1757*8.1757*8.1743
06/16/2015 18:30:00*8.1757*8.1754*8.1758*8.1752
06/16/2015 18:35:00*8.1754*8.1755*8.1756*8.175
06/16/2015 18:40:00*8.1755*8.1749*8.1755*8.1746
06/16/2015 18:45:00*8.1749*8.1729*8.175*8.1719
06/16/2015 18:50:00*8.1729*8.1728*8.173*8.1725
06/16/2015 18:55:00*8.1728*8.1735*8.1735*8.1726
06/16/2015 19:00:00*8.1735*8.1734*8.1736*8.1733
06/16/2015 19:05:00*8.1734*8.1745*8.1745*8.1733
06/16/2015 19:10:00*8.1745*8.1746*8.1747*8.174
06/16/2015 19:15:00*8.1746*8.1745*8.1747*8.174
06/16/2015 19:20:00*8.1745*8.175*8.1751*8.1743
06/16/2015 19:25:00*8.175*8.1756*8.1759*8.1745
06/16/2015 19:30:00*8.1756*8.1745*8.1759*8.1742
06/16/2015 19:35:00*8.1745*8.1747*8.1748*8.1742
06/16/2015 19:40:00*8.1747*8.1755*8.1761*8.1744
06/16/2015 19:45:00*8.1755*8.176*8.1761*8.1751
06/16/2015 19:50:00*8.176*8.1764*8.1771*8.1757
06/16/2015 19:55:00*8.1764*8.1768*8.1771*8.1749
06/16/2015 20:00:00*8.1768*8.1767*8.1779*8.1762
06/16/2015 20:05:00*8.1767*8.1756*8.1774*8.1755
06/16/2015 20:10:00*8.1756*8.1773*8.1773*8.1753
06/16/2015 20:15:00*8.1773*8.1771*8.1782*8.1763
06/16/2015 20:20:00*8.1771*8.1786*8.1789*8.1764
06/16/2015 20:25:00*8.1786*8.1765*8.1797*8.1764
06/16/2015 20:30:00*8.1765*8.1777*8.1777*8.176
06/16/2015 20:35:00*8.1777*8.1783*8.1786*8.1768
06/16/2015 20:40:00*8.1783*8.1781*8.1789*8.1776
06/16/2015 20:45:00*8.1781*8.178*8.179*8.1775
06/16/2015 20:50:00*8.178*8.1774*8.1783*8.1768
06/16/2015 20:55:00*8.1774*8.1786*8.1786*8.1771
06/16/2015 21:00:00*8.1786*8.17757*8.17902*8.17732
06/16/2015 21:05:00*8.17757*8.1762*8.17757*8.1752
06/16/2015 21:10:00*8.1762*8.1752*8.1762*8.1752
06/16/2015 21:15:00*8.1752*8.1762*8.1762*8.1743
06/16/2015 21:20:00*8.1762*8.1733*8.1762*8.1726
06/16/2015 21:25:00*8.1733*8.1728*8.1737*8.1725
06/16/2015 21:30:00*8.1728*8.173*8.1733*8.172
06/16/2015 21:35:00*8.173*8.1724*8.1735*8.1722
06/16/2015 21:40:00*8.1724*8.1711*8.1727*8.1703
06/16/2015 21:45:00*8.1711*8.1722*8.1746*8.1708
06/16/2015 21:50:00*8.1722*8.171*8.1734*8.1702
06/16/2015 21:55:00*8.171*8.1704*8.1713*8.1704
06/16/2015 22:00:00*8.1704*8.1713*8.1735*8.1704
06/16/2015 22:05:00*8.1713*8.1727*8.1729*8.1713
06/16/2015 22:10:00*8.1727*8.1712*8.1727*8.171
06/16/2015 22:15:00*8.1712*8.1713*8.1727*8.1704
06/16/2015 22:20:00*8.1713*8.1712*8.1716*8.1708
06/16/2015 22:25:00*8.1712*8.1737*8.1739*8.1711
06/16/2015 22:30:00*8.1737*8.1738*8.175*8.1731
06/16/2015 22:35:00*8.1738*8.1741*8.1747*8.1732
06/16/2015 22:40:00*8.1741*8.1748*8.175*8.1737
06/16/2015 22:45:00*8.1748*8.1723*8.1748*8.1714
06/16/2015 22:50:00*8.1723*8.173*8.1735*8.1722
06/16/2015 22:55:00*8.173*8.1733*8.1735*8.1725
06/16/2015 23:00:00*8.1733*8.1737*8.1747*8.1732
06/16/2015 23:05:00*8.1737*8.1725*8.1739*8.1718
06/16/2015 23:10:00*8.1725*8.1734*8.1748*8.1725
06/16/2015 23:15:00*8.1734*8.1721*8.1734*8.1707
06/16/2015 23:20:00*8.1721*8.1731*8.1731*8.1715
06/16/2015 23:25:00*8.1731*8.1716*8.1734*8.1716
06/16/2015 23:30:00*8.1716*8.1701*8.1716*8.1692
06/16/2015 23:35:00*8.1701*8.166*8.1706*8.1645
06/16/2015 23:40:00*8.166*8.1671*8.1676*8.166
06/16/2015 23:45:00*8.1671*8.1679*8.1684*8.1668
06/16/2015 23:50:00*8.1679*8.1696*8.1701*8.1678
06/16/2015 23:55:00*8.1696*8.1691*8.1705*8.1689
06/17/2015 00:00:00*8.1691*8.1689*8.1695*8.1687
06/17/2015 00:05:00*8.1689*8.1689*8.1694*8.1684
06/17/2015 00:10:00*8.1689*8.1704*8.1706*8.1689
06/17/2015 00:15:00*8.1704*8.1704*8.1708*8.1699
06/17/2015 00:20:00*8.1704*8.1708*8.171*8.1699
06/17/2015 00:25:00*8.1708*8.171*8.1723*8.1708
06/17/2015 00:30:00*8.171*8.1714*8.1715*8.1707
06/17/2015 00:35:00*8.1714*8.168*8.1716*8.1676
06/17/2015 00:40:00*8.168*8.1678*8.1681*8.1669
06/17/2015 00:45:00*8.1678*8.1667*8.1686*8.1666
06/17/2015 00:50:00*8.1667*8.1684*8.1684*8.1658
06/17/2015 00:55:00*8.1684*8.1661*8.169*8.1661
06/17/2015 01:00:00*8.1661*8.1668*8.1678*8.1661
06/17/2015 01:05:00*8.1668*8.1671*8.1674*8.16599
06/17/2015 01:10:00*8.1671*8.1696*8.1699*8.1671
06/17/2015 01:15:00*8.1696*8.1678*8.1713*8.1677
06/17/2015 01:20:00*8.1678*8.1698*8.17*8.1677
06/17/2015 01:25:00*8.1698*8.1695*8.1726*8.169
06/17/2015 01:30:00*8.1695*8.1702*8.1702*8.1681
06/17/2015 01:35:00*8.1702*8.1698*8.17164*8.1696
06/17/2015 01:40:00*8.1698*8.17232*8.17281*8.1698
06/17/2015 01:45:00*8.17232*8.17419*8.17419*8.17201
06/17/2015 01:50:00*8.17419*8.17296*8.17988*8.17013
06/17/2015 01:55:00*8.17296*8.1727*8.1735*8.1694
06/17/2015 02:00:00*8.1727*8.1762*8.1775*8.1721
06/17/2015 02:05:00*8.1762*8.18032*8.18182*8.17417
06/17/2015 02:10:00*8.18032*8.1758*8.18032*8.1757
06/17/2015 02:15:00*8.1758*8.1735*8.1767*8.169
06/17/2015 02:20:00*8.1735*8.17735*8.17843*8.1719
06/17/2015 02:25:00*8.17735*8.17665*8.17992*8.17484
06/17/2015 02:30:00*8.17665*8.17545*8.17929*8.17388
06/17/2015 02:35:00*8.17545*8.17376*8.17621*8.17074
06/17/2015 02:40:00*8.17376*8.17378*8.17732*8.17318
06/17/2015 02:45:00*8.17378*8.17833*8.17877*8.17059
06/17/2015 02:50:00*8.17833*8.17713*8.18062*8.1756
06/17/2015 02:55:00*8.17713*8.1696*8.17984*8.16847
06/17/2015 03:00:00*8.1696*8.17104*8.17363*8.16882
06/17/2015 03:05:00*8.17104*8.171*8.1765*8.1629
06/17/2015 03:10:00*8.171*8.1721*8.17538*8.16626
06/17/2015 03:15:00*8.1721*8.17821*8.17831*8.17133
06/17/2015 03:20:00*8.17821*8.17748*8.18735*8.17396
06/17/2015 03:25:00*8.17748*8.1732*8.1797*8.173
06/17/2015 03:30:00*8.1732*8.1718*8.17465*8.16905
06/17/2015 03:35:00*8.1718*8.1766*8.1803*8.1704
06/17/2015 03:40:00*8.1766*8.17764*8.18012*8.17593
06/17/2015 03:45:00*8.17764*8.18044*8.18337*8.17578
06/17/2015 03:50:00*8.18044*8.17844*8.18366*8.17844
06/17/2015 03:55:00*8.17844*8.18153*8.1839*8.17737
06/17/2015 04:00:00*8.18153*8.17643*8.18153*8.1738
06/17/2015 04:05:00*8.17643*8.1749*8.17706*8.1727
06/17/2015 04:10:00*8.1749*8.1733*8.1749*8.1677
06/17/2015 04:15:00*8.1733*8.16655*8.17549*8.16407
06/17/2015 04:20:00*8.16655*8.1675*8.16875*8.1643
06/17/2015 04:25:00*8.1675*8.16952*8.1714*8.1657
06/17/2015 04:30:00*8.16952*8.1691*8.17036*8.1668
06/17/2015 04:35:00*8.1691*8.17303*8.1759*8.16772
06/17/2015 04:40:00*8.17303*8.17145*8.17635*8.17
06/17/2015 04:45:00*8.17145*8.17397*8.175*8.17028
06/17/2015 04:50:00*8.17397*8.18223*8.18435*8.17348
06/17/2015 04:55:00*8.18223*8.18482*8.18522*8.18203
06/17/2015 05:00:00*8.18482*8.18187*8.1857*8.18043
06/17/2015 05:05:00*8.18187*8.17492*8.1832*8.17483
06/17/2015 05:10:00*8.17492*8.176*8.17873*8.1736
06/17/2015 05:15:00*8.176*8.17531*8.17838*8.17375
06/17/2015 05:20:00*8.17531*8.1757*8.17761*8.17269
06/17/2015 05:25:00*8.1757*8.17095*8.17748*8.17095
06/17/2015 05:30:00*8.17095*8.17515*8.17587*8.17019
06/17/2015 05:35:00*8.17515*8.17729*8.17755*8.17269
06/17/2015 05:40:00*8.17729*8.1714*8.17801*8.1711
06/17/2015 05:45:00*8.1714*8.1763*8.17804*8.17063
06/17/2015 05:50:00*8.1763*8.1783*8.1786*8.17482
06/17/2015 05:55:00*8.1783*8.18106*8.18139*8.1759
06/17/2015 06:00:00*8.18106*8.1835*8.1836*8.17851
06/17/2015 06:05:00*8.1835*8.18153*8.18507*8.17913
06/17/2015 06:10:00*8.18153*8.18863*8.18863*8.18089
06/17/2015 06:15:00*8.18863*8.19045*8.19251*8.18711
06/17/2015 06:20:00*8.19045*8.18638*8.19045*8.18638
06/17/2015 06:25:00*8.18638*8.1817*8.1867*8.17986
06/17/2015 06:30:00*8.1817*8.18242*8.18468*8.18068
06/17/2015 06:35:00*8.18242*8.17741*8.18335*8.17562
06/17/2015 06:40:00*8.17741*8.1717*8.17857*8.1717
06/17/2015 06:45:00*8.1717*8.1747*8.1748*8.1712
06/17/2015 06:50:00*8.1747*8.1818*8.1824*8.174
06/17/2015 06:55:00*8.1818*8.1884*8.189*8.1813
06/17/2015 07:00:00*8.1884*8.18843*8.1892*8.18617
06/17/2015 07:05:00*8.18843*8.18585*8.18843*8.18175
06/17/2015 07:10:00*8.18585*8.1823*8.18649*8.1819
06/17/2015 07:15:00*8.1823*8.1818*8.1842*8.18077
06/17/2015 07:20:00*8.1818*8.18369*8.18915*8.1811
06/17/2015 07:25:00*8.18369*8.18149*8.1847*8.17962
06/17/2015 07:30:00*8.18149*8.18336*8.18608*8.1814
06/17/2015 07:35:00*8.18336*8.18477*8.1872*8.1819
06/17/2015 07:40:00*8.18477*8.185*8.188*8.18422
06/17/2015 07:45:00*8.185*8.18413*8.1884*8.1835
06/17/2015 07:50:00*8.18413*8.18395*8.18431*8.1815
06/17/2015 07:55:00*8.18395*8.1856*8.1856*8.18201
06/17/2015 08:00:00*8.1856*8.1797*8.1856*8.1793
06/17/2015 08:05:00*8.1797*8.17876*8.18082*8.1759
06/17/2015 08:10:00*8.17876*8.177*8.1824*8.1768
06/17/2015 08:15:00*8.177*8.1702*8.1803*8.1702
06/17/2015 08:20:00*8.1702*8.17144*8.1733*8.1667
06/17/2015 08:25:00*8.17144*8.1751*8.17681*8.1692
06/17/2015 08:30:00*8.1751*8.17972*8.1821*8.1727
06/17/2015 08:35:00*8.17972*8.1795*8.1808*8.17544
06/17/2015 08:40:00*8.1795*8.18166*8.1826*8.17856
06/17/2015 08:45:00*8.18166*8.1779*8.18166*8.17701
06/17/2015 08:50:00*8.1779*8.17691*8.1779*8.1724
06/17/2015 08:55:00*8.17691*8.17838*8.1798*8.17401
06/17/2015 09:00:00*8.17838*8.1801*8.1844*8.17838
06/17/2015 09:05:00*8.1801*8.184*8.184*8.17788
06/17/2015 09:10:00*8.184*8.18341*8.1841*8.18025
06/17/2015 09:15:00*8.18341*8.18243*8.18464*8.1802
06/17/2015 09:20:00*8.18243*8.17778*8.18264*8.1771
06/17/2015 09:25:00*8.17778*8.1782*8.1804*8.17668
06/17/2015 09:30:00*8.1782*8.17752*8.179*8.17488
06/17/2015 09:35:00*8.17752*8.17947*8.18026*8.1756
06/17/2015 09:40:00*8.17947*8.18227*8.1825*8.1782
06/17/2015 09:45:00*8.18227*8.18295*8.18329*8.1818
06/17/2015 09:50:00*8.18295*8.184*8.1852*8.18243
06/17/2015 09:55:00*8.184*8.1855*8.1855*8.18261
06/17/2015 10:00:00*8.1855*8.18772*8.1897*8.18366
06/17/2015 10:05:00*8.18772*8.19169*8.19173*8.1846
06/17/2015 10:10:00*8.19169*8.1934*8.1941*8.188
06/17/2015 10:15:00*8.1934*8.1867*8.1949*8.1864
06/17/2015 10:20:00*8.1867*8.19342*8.19342*8.18561
06/17/2015 10:25:00*8.19342*8.19217*8.19631*8.1912
06/17/2015 10:30:00*8.19217*8.1969*8.1972*8.1897
06/17/2015 10:35:00*8.1969*8.2032*8.20528*8.1964
06/17/2015 10:40:00*8.2032*8.2015*8.2047*8.1979
06/17/2015 10:45:00*8.2015*8.21098*8.2115*8.1998
06/17/2015 10:50:00*8.21098*8.2094*8.213*8.2068
06/17/2015 10:55:00*8.2094*8.2001*8.2094*8.19769
06/17/2015 11:00:00*8.2001*8.21216*8.21237*8.2
06/17/2015 11:05:00*8.21216*8.2081*8.2147*8.2055
06/17/2015 11:10:00*8.2081*8.2015*8.21063*8.20041
06/17/2015 11:15:00*8.2015*8.1969*8.2043*8.1965
06/17/2015 11:20:00*8.1969*8.199*8.2019*8.19611
06/17/2015 11:25:00*8.199*8.1983*8.2017*8.1944
06/17/2015 11:30:00*8.1983*8.1934*8.1984*8.1918
06/17/2015 11:35:00*8.1934*8.19702*8.19702*8.193
06/17/2015 11:40:00*8.19702*8.1933*8.19727*8.1927
06/17/2015 11:45:00*8.1933*8.1924*8.1942*8.1907
06/17/2015 11:50:00*8.1924*8.1932*8.1943*8.1911
06/17/2015 11:55:00*8.1932*8.1901*8.1937*8.1866
06/17/2015 12:00:00*8.1901*8.19522*8.1971*8.1901
06/17/2015 12:05:00*8.19522*8.1948*8.1975*8.19375
06/17/2015 12:10:00*8.1948*8.1992*8.1992*8.19469
06/17/2015 12:15:00*8.1992*8.1959*8.1992*8.19485
06/17/2015 12:20:00*8.1959*8.19326*8.1964*8.19201
06/17/2015 12:25:00*8.19326*8.19258*8.19549*8.19258
06/17/2015 12:30:00*8.19258*8.18956*8.19331*8.18831
06/17/2015 12:35:00*8.18956*8.1844*8.19014*8.183
06/17/2015 12:40:00*8.1844*8.1807*8.185*8.1795
06/17/2015 12:45:00*8.1807*8.1802*8.1824*8.1768
06/17/2015 12:50:00*8.1802*8.1804*8.1806*8.1774
06/17/2015 12:55:00*8.1804*8.178*8.182*8.1775
06/17/2015 13:00:00*8.178*8.1774*8.1807*8.1757
06/17/2015 13:05:00*8.1774*8.1813*8.1819*8.1769
06/17/2015 13:10:00*8.1813*8.1795*8.1846*8.1795
06/17/2015 13:15:00*8.1795*8.1799*8.1853*8.1784
06/17/2015 13:20:00*8.1799*8.1806*8.1811*8.1778
06/17/2015 13:25:00*8.1806*8.1795*8.1841*8.17942
06/17/2015 13:30:00*8.1795*8.1801*8.1807*8.17775
06/17/2015 13:35:00*8.1801*8.1825*8.1833*8.17932
06/17/2015 13:40:00*8.1825*8.1822*8.1847*8.17999
06/17/2015 13:45:00*8.1822*8.1863*8.1863*8.17999
06/17/2015 13:50:00*8.1863*8.1869*8.1879*8.1854
06/17/2015 13:55:00*8.1869*8.1866*8.1884*8.18471
06/17/2015 14:00:00*8.1866*8.1711*8.1876*8.1711
06/17/2015 14:05:00*8.1711*8.1539*8.2131*8.1437
06/17/2015 14:10:00*8.1539*8.1469*8.18026*8.1397
06/17/2015 14:15:00*8.1469*8.1383*8.148*8.1322
06/17/2015 14:20:00*8.1383*8.14553*8.14689*8.1309
06/17/2015 14:25:00*8.14553*8.1523*8.15574*8.14365
06/17/2015 14:30:00*8.1523*8.1526*8.154*8.1486
06/17/2015 14:35:00*8.1526*8.1486*8.15802*8.1407
06/17/2015 14:40:00*8.1486*8.1434*8.1539*8.1421
06/17/2015 14:45:00*8.1434*8.1307*8.1444*8.1219
06/17/2015 14:50:00*8.1307*8.1225*8.1336*8.1169
06/17/2015 14:55:00*8.1225*8.119*8.1302*8.1141
06/17/2015 15:00:00*8.119*8.1214*8.1244*8.114
06/17/2015 15:05:00*8.1214*8.1157*8.1214*8.1089
06/17/2015 15:10:00*8.1157*8.1122*8.1194*8.1104
06/17/2015 15:15:00*8.1122*8.1029*8.1122*8.1021
06/17/2015 15:20:00*8.1029*8.10073*8.1057*8.09803
06/17/2015 15:25:00*8.10073*8.106*8.1068*8.0986
06/17/2015 15:30:00*8.106*8.1066*8.1095*8.1018
06/17/2015 15:35:00*8.1066*8.1071*8.1113*8.10586
06/17/2015 15:40:00*8.1071*8.1094*8.1104*8.1052
06/17/2015 15:45:00*8.1094*8.1149*8.1156*8.1084
06/17/2015 15:50:00*8.1149*8.1143*8.115*8.1115
06/17/2015 15:55:00*8.1143*8.1149*8.1152*8.1118
06/17/2015 16:00:00*8.1149*8.1096*8.1152*8.1075
06/17/2015 16:05:00*8.1096*8.1111*8.113*8.1096
06/17/2015 16:10:00*8.1111*8.1094*8.1112*8.1086
06/17/2015 16:15:00*8.1094*8.11*8.11*8.1085
06/17/2015 16:20:00*8.11*8.1113*8.1117*8.1095
06/17/2015 16:25:00*8.1113*8.1131*8.11373*8.111
06/17/2015 16:30:00*8.1131*8.1132*8.114*8.1127
06/17/2015 16:35:00*8.1132*8.1163*8.1163*8.1122
06/17/2015 16:40:00*8.1163*8.1143*8.1163*8.113
06/17/2015 16:45:00*8.1143*8.1139*8.1156*8.1121
06/17/2015 16:50:00*8.1139*8.1128*8.114*8.1096
06/17/2015 16:55:00*8.1128*8.1114*8.1128*8.1113
06/17/2015 17:00:00*8.1114*8.1079*8.1116*8.1036
