06/15/2015 17:05:00*8.1542*8.1542*8.1542*8.1542
06/15/2015 17:10:00*8.1542*8.1604*8.1629*8.1542
06/15/2015 17:15:00*8.1604*8.1573*8.1604*8.1553
06/15/2015 17:20:00*8.1573*8.1579*8.1581*8.1572
06/15/2015 17:25:00*8.1579*8.1584*8.1592*8.1569
06/15/2015 17:30:00*8.1584*8.1587*8.159*8.1574
06/15/2015 17:35:00*8.1587*8.1578*8.1588*8.1575
06/15/2015 17:40:00*8.1578*8.158*8.1581*8.1563
06/15/2015 17:45:00*8.158*8.1617*8.1631*8.1575
06/15/2015 17:50:00*8.1617*8.16125*8.16203*8.16125
06/15/2015 17:55:00*8.16125*8.163*8.1644*8.15999
06/15/2015 18:00:00*8.163*8.1597*8.163*8.1592
06/15/2015 18:05:00*8.1597*8.1596*8.16*8.1593
06/15/2015 18:10:00*8.1596*8.1611*8.1655*8.1594
06/15/2015 18:15:00*8.1611*8.1627*8.1629*8.161
06/15/2015 18:20:00*8.1627*8.16189*8.1633*8.161
06/15/2015 18:25:00*8.16189*8.16175*8.16226*8.16131
06/15/2015 18:30:00*8.16175*8.16193*8.16258*8.16173
06/15/2015 18:35:00*8.16193*8.16245*8.1626*8.1619
06/15/2015 18:40:00*8.16245*8.16227*8.1625*8.16186
06/15/2015 18:45:00*8.16227*8.1621*8.16307*8.1618
06/15/2015 18:50:00*8.1621*8.162*8.1624*8.162
06/15/2015 18:55:00*8.162*8.162*8.1628*8.16187
06/15/2015 19:00:00*8.162*8.1625*8.1626*8.1615
06/15/2015 19:05:00*8.1625*8.1627*8.1637*8.1624
06/15/2015 19:10:00*8.1627*8.1611*8.1627*8.1611
06/15/2015 19:15:00*8.1611*8.1614*8.1623*8.1607
06/15/2015 19:20:00*8.1614*8.1627*8.1628*8.1614
06/15/2015 19:25:00*8.1627*8.16175*8.1627*8.1611
06/15/2015 19:30:00*8.16175*8.16099*8.1619*8.16099
06/15/2015 19:35:00*8.16099*8.1594*8.16099*8.1585
06/15/2015 19:40:00*8.1594*8.1614*8.1614*8.1594
06/15/2015 19:45:00*8.1614*8.163*8.1631*8.1611
06/15/2015 19:50:00*8.163*8.1631*8.1634*8.1622
06/15/2015 19:55:00*8.1631*8.1622*8.1631*8.1609
06/15/2015 20:00:00*8.1622*8.1616*8.1623*8.1613
06/15/2015 20:05:00*8.1616*8.1619*8.1647*8.1616
06/15/2015 20:10:00*8.1619*8.1645*8.1646*8.1617
06/15/2015 20:15:00*8.1645*8.1642*8.1658*8.164
06/15/2015 20:20:00*8.1642*8.1642*8.1653*8.1641
06/15/2015 20:25:00*8.1642*8.1658*8.1662*8.1642
06/15/2015 20:30:00*8.1658*8.1635*8.1672*8.1633
06/15/2015 20:35:00*8.1635*8.1624*8.1643*8.1621
06/15/2015 20:40:00*8.1624*8.1621*8.1626*8.1606
06/15/2015 20:45:00*8.1621*8.1616*8.1622*8.161
06/15/2015 20:50:00*8.1616*8.1631*8.1649*8.161
06/15/2015 20:55:00*8.1631*8.1628*8.16611*8.1628
06/15/2015 21:00:00*8.1628*8.1626*8.1637*8.1614
06/15/2015 21:05:00*8.1626*8.1595*8.1637*8.15919
06/15/2015 21:10:00*8.1595*8.1615*8.1615*8.1592
06/15/2015 21:15:00*8.1615*8.16331*8.16344*8.16066
06/15/2015 21:20:00*8.16331*8.16107*8.16331*8.1602
06/15/2015 21:25:00*8.16107*8.1614*8.1627*8.15973
06/15/2015 21:30:00*8.1614*8.1609*8.16201*8.1605
06/15/2015 21:35:00*8.1609*8.1606*8.1627*8.15976
06/15/2015 21:40:00*8.1606*8.1631*8.16326*8.1602
06/15/2015 21:45:00*8.1631*8.16979*8.16979*8.1623
06/15/2015 21:50:00*8.16979*8.16861*8.17106*8.16628
06/15/2015 21:55:00*8.16861*8.1669*8.1693*8.1661
06/15/2015 22:00:00*8.1669*8.1626*8.169*8.1617
06/15/2015 22:05:00*8.1626*8.1614*8.164*8.1608
06/15/2015 22:10:00*8.1614*8.1634*8.1644*8.1605
06/15/2015 22:15:00*8.1634*8.1632*8.164*8.1615
06/15/2015 22:20:00*8.1632*8.1634*8.1644*8.1623
06/15/2015 22:25:00*8.1634*8.16373*8.1663*8.1632
06/15/2015 22:30:00*8.16373*8.1654*8.1656*8.163
06/15/2015 22:35:00*8.1654*8.1639*8.1664*8.16358
06/15/2015 22:40:00*8.1639*8.16504*8.1654*8.1624
06/15/2015 22:45:00*8.16504*8.1656*8.1657*8.16442
06/15/2015 22:50:00*8.1656*8.1646*8.1658*8.164
06/15/2015 22:55:00*8.1646*8.1656*8.1661*8.1644
06/15/2015 23:00:00*8.1656*8.16409*8.166*8.16333
06/15/2015 23:05:00*8.16409*8.1638*8.1645*8.1622
06/15/2015 23:10:00*8.1638*8.1632*8.1657*8.163
06/15/2015 23:15:00*8.1632*8.1628*8.1639*8.16271
06/15/2015 23:20:00*8.1628*8.1606*8.1634*8.1605
06/15/2015 23:25:00*8.1606*8.1605*8.1615*8.1599
06/15/2015 23:30:00*8.1605*8.1599*8.1614*8.1599
06/15/2015 23:35:00*8.1599*8.1615*8.1616*8.1598
06/15/2015 23:40:00*8.1615*8.1625*8.1629*8.1615
06/15/2015 23:45:00*8.1625*8.1616*8.1628*8.1613
06/15/2015 23:50:00*8.1616*8.1597*8.1621*8.1591
06/15/2015 23:55:00*8.1597*8.1592*8.1602*8.1583
06/16/2015 00:00:00*8.1592*8.1587*8.16*8.1583
06/16/2015 00:05:00*8.1587*8.1579*8.1592*8.1574
06/16/2015 00:10:00*8.1579*8.1574*8.1587*8.1567
06/16/2015 00:15:00*8.1574*8.15544*8.1576*8.15544
06/16/2015 00:20:00*8.15544*8.15724*8.15822*8.15544
06/16/2015 00:25:00*8.15724*8.1584*8.1584*8.1567
06/16/2015 00:30:00*8.1584*8.1582*8.1594*8.1578
06/16/2015 00:35:00*8.1582*8.1565*8.1582*8.1564
06/16/2015 00:40:00*8.1565*8.1581*8.1581*8.1559
06/16/2015 00:45:00*8.1581*8.1585*8.1585*8.15715
06/16/2015 00:50:00*8.1585*8.1583*8.1585*8.15715
06/16/2015 00:55:00*8.1583*8.1575*8.1583*8.1564
06/16/2015 01:00:00*8.1575*8.1569*8.1577*8.1566
06/16/2015 01:05:00*8.1569*8.1584*8.1586*8.1567
06/16/2015 01:10:00*8.1584*8.1595*8.1605*8.1583
06/16/2015 01:15:00*8.1595*8.1617*8.1626*8.159
06/16/2015 01:20:00*8.1617*8.1638*8.1647*8.1617
06/16/2015 01:25:00*8.1638*8.167*8.1684*8.1636
06/16/2015 01:30:00*8.167*8.1651*8.169*8.1644
06/16/2015 01:35:00*8.1651*8.16531*8.1672*8.1643
06/16/2015 01:40:00*8.16531*8.1666*8.1676*8.16468
06/16/2015 01:45:00*8.1666*8.16231*8.1667*8.1621
06/16/2015 01:50:00*8.16231*8.16226*8.16285*8.16059
06/16/2015 01:55:00*8.16226*8.16213*8.16379*8.16129
06/16/2015 02:00:00*8.16213*8.16034*8.1627*8.1597
06/16/2015 02:05:00*8.16034*8.16451*8.16564*8.146
06/16/2015 02:10:00*8.16451*8.1629*8.1662*8.1618
06/16/2015 02:15:00*8.1629*8.17224*8.17514*8.1628
06/16/2015 02:20:00*8.17224*8.16982*8.17347*8.16682
06/16/2015 02:25:00*8.16982*8.16839*8.16982*8.16438
06/16/2015 02:30:00*8.16839*8.1754*8.1798*8.16728
06/16/2015 02:35:00*8.1754*8.17249*8.17756*8.17087
06/16/2015 02:40:00*8.17249*8.1676*8.17322*8.16734
06/16/2015 02:45:00*8.1676*8.17104*8.1743*8.16297
06/16/2015 02:50:00*8.17104*8.1676*8.1724*8.16701
06/16/2015 02:55:00*8.1676*8.1573*8.16816*8.14129
06/16/2015 03:00:00*8.1573*8.1532*8.15939*8.1498
06/16/2015 03:05:00*8.1532*8.1499*8.1565*8.148
06/16/2015 03:10:00*8.1499*8.1406*8.1511*8.14012
06/16/2015 03:15:00*8.1406*8.14843*8.1494*8.13706
06/16/2015 03:20:00*8.14843*8.1489*8.152*8.14723
06/16/2015 03:25:00*8.1489*8.15294*8.15394*8.1484
06/16/2015 03:30:00*8.15294*8.1532*8.1563*8.15267
06/16/2015 03:35:00*8.1532*8.1593*8.1595*8.15244
06/16/2015 03:40:00*8.1593*8.1637*8.1646*8.1562
06/16/2015 03:45:00*8.1637*8.1736*8.1793*8.1629
06/16/2015 03:50:00*8.1736*8.16656*8.17371*8.1664
06/16/2015 03:55:00*8.16656*8.17228*8.17488*8.16512
06/16/2015 04:00:00*8.17228*8.1648*8.17661*8.1642
06/16/2015 04:05:00*8.1648*8.16259*8.168*8.16246
06/16/2015 04:10:00*8.16259*8.1621*8.16439*8.15993
06/16/2015 04:15:00*8.1621*8.15806*8.1627*8.1571
06/16/2015 04:20:00*8.15806*8.15591*8.15828*8.15361
06/16/2015 04:25:00*8.15591*8.1576*8.1604*8.1556
06/16/2015 04:30:00*8.1576*8.16453*8.1654*8.15552
06/16/2015 04:35:00*8.16453*8.17727*8.1783*8.16232
06/16/2015 04:40:00*8.17727*8.17586*8.1866*8.17586
06/16/2015 04:45:00*8.17586*8.17864*8.18366*8.17507
06/16/2015 04:50:00*8.17864*8.181*8.1817*8.17709
06/16/2015 04:55:00*8.181*8.1814*8.18521*8.18063
06/16/2015 05:00:00*8.1814*8.186*8.1863*8.181
06/16/2015 05:05:00*8.186*8.18473*8.1924*8.18156
06/16/2015 05:10:00*8.18473*8.17973*8.1913*8.17947
06/16/2015 05:15:00*8.17973*8.1861*8.1866*8.1792
06/16/2015 05:20:00*8.1861*8.1801*8.1868*8.18007
06/16/2015 05:25:00*8.1801*8.18158*8.18503*8.1798
06/16/2015 05:30:00*8.18158*8.1827*8.18526*8.18122
06/16/2015 05:35:00*8.1827*8.18587*8.18864*8.1819
06/16/2015 05:40:00*8.18587*8.18696*8.18891*8.183
06/16/2015 05:45:00*8.18696*8.19277*8.19455*8.1863
06/16/2015 05:50:00*8.19277*8.1936*8.19638*8.19129
06/16/2015 05:55:00*8.1936*8.19313*8.19712*8.1911
06/16/2015 06:00:00*8.19313*8.1866*8.19324*8.18626
06/16/2015 06:05:00*8.1866*8.18468*8.187*8.1845
06/16/2015 06:10:00*8.18468*8.18138*8.18613*8.1797
06/16/2015 06:15:00*8.18138*8.1814*8.1836*8.18114
06/16/2015 06:20:00*8.1814*8.17787*8.1814*8.1746
06/16/2015 06:25:00*8.17787*8.17906*8.18232*8.1755
06/16/2015 06:30:00*8.17906*8.17774*8.18*8.17774
06/16/2015 06:35:00*8.17774*8.17524*8.1781*8.17407
06/16/2015 06:40:00*8.17524*8.1709*8.1754*8.1672
06/16/2015 06:45:00*8.1709*8.1685*8.1716*8.1656
06/16/2015 06:50:00*8.1685*8.17425*8.1747*8.16702
06/16/2015 06:55:00*8.17425*8.17198*8.17425*8.16981
06/16/2015 07:00:00*8.17198*8.1783*8.18507*8.171
06/16/2015 07:05:00*8.1783*8.17634*8.18181*8.1755
06/16/2015 07:10:00*8.17634*8.178*8.1843*8.17634
06/16/2015 07:15:00*8.178*8.1806*8.1813*8.1777
06/16/2015 07:20:00*8.1806*8.1856*8.1858*8.1793
06/16/2015 07:25:00*8.1856*8.1873*8.1885*8.1838
06/16/2015 07:30:00*8.1873*8.1788*8.1894*8.1777
06/16/2015 07:35:00*8.1788*8.177*8.1807*8.1766
06/16/2015 07:40:00*8.177*8.1818*8.1818*8.1757
06/16/2015 07:45:00*8.1818*8.1773*8.1841*8.1773
06/16/2015 07:50:00*8.1773*8.1807*8.1831*8.1771
06/16/2015 07:55:00*8.1807*8.1817*8.1838*8.1807
06/16/2015 08:00:00*8.1817*8.1898*8.19233*8.17639
06/16/2015 08:05:00*8.1898*8.1876*8.19217*8.18645
06/16/2015 08:10:00*8.1876*8.19087*8.19412*8.18662
06/16/2015 08:15:00*8.19087*8.19711*8.19911*8.18961
06/16/2015 08:20:00*8.19711*8.19696*8.20187*8.19524
06/16/2015 08:25:00*8.19696*8.19677*8.20131*8.19588
06/16/2015 08:30:00*8.19677*8.1963*8.19826*8.1946
06/16/2015 08:35:00*8.1963*8.1931*8.203*8.18466
06/16/2015 08:40:00*8.1931*8.1961*8.2023*8.1927
06/16/2015 08:45:00*8.1961*8.19342*8.1977*8.1884
06/16/2015 08:50:00*8.19342*8.19246*8.19634*8.18855
06/16/2015 08:55:00*8.19246*8.19008*8.19371*8.18875
06/16/2015 09:00:00*8.19008*8.18836*8.19504*8.1877
06/16/2015 09:05:00*8.18836*8.18927*8.19001*8.17952
06/16/2015 09:10:00*8.18927*8.192*8.19201*8.18874
06/16/2015 09:15:00*8.192*8.19298*8.19642*8.192
06/16/2015 09:20:00*8.19298*8.19129*8.19725*8.19106
06/16/2015 09:25:00*8.19129*8.1919*8.1937*8.1908
06/16/2015 09:30:00*8.1919*8.1935*8.19674*8.19173
06/16/2015 09:35:00*8.1935*8.19314*8.1966*8.18965
06/16/2015 09:40:00*8.19314*8.20174*8.20174*8.19296
06/16/2015 09:45:00*8.20174*8.2009*8.20542*8.2005
06/16/2015 09:50:00*8.2009*8.1954*8.20201*8.1929
06/16/2015 09:55:00*8.1954*8.1988*8.1988*8.1947
06/16/2015 10:00:00*8.1988*8.19292*8.2001*8.1897
06/16/2015 10:05:00*8.19292*8.19789*8.1979*8.18511
06/16/2015 10:10:00*8.19789*8.20376*8.20472*8.1978
06/16/2015 10:15:00*8.20376*8.2117*8.2122*8.20162
06/16/2015 10:20:00*8.2117*8.2166*8.2185*8.21148
06/16/2015 10:25:00*8.2166*8.2189*8.2205*8.2127
06/16/2015 10:30:00*8.2189*8.2114*8.2209*8.2114
06/16/2015 10:35:00*8.2114*8.2128*8.2156*8.2111
06/16/2015 10:40:00*8.2128*8.21*8.21464*8.20811
06/16/2015 10:45:00*8.21*8.20985*8.2103*8.20653
06/16/2015 10:50:00*8.20985*8.2068*8.20985*8.20434
06/16/2015 10:55:00*8.2068*8.20798*8.211*8.2066
06/16/2015 11:00:00*8.20798*8.20392*8.21041*8.2029
06/16/2015 11:05:00*8.20392*8.203*8.20516*8.20019
06/16/2015 11:10:00*8.203*8.20265*8.2069*8.20221
06/16/2015 11:15:00*8.20265*8.2038*8.2059*8.2017
06/16/2015 11:20:00*8.2038*8.1945*8.2038*8.1945
06/16/2015 11:25:00*8.1945*8.20068*8.20068*8.1945
06/16/2015 11:30:00*8.20068*8.20049*8.20223*8.19913
06/16/2015 11:35:00*8.20049*8.1994*8.20311*8.1992
06/16/2015 11:40:00*8.1994*8.20324*8.20384*8.19908
06/16/2015 11:45:00*8.20324*8.2056*8.20579*8.2026
06/16/2015 11:50:00*8.2056*8.2049*8.20706*8.20467
06/16/2015 11:55:00*8.2049*8.2032*8.2049*8.2017
06/16/2015 12:00:00*8.2032*8.1975*8.2037*8.1973
06/16/2015 12:05:00*8.1975*8.1974*8.2004*8.1972
06/16/2015 12:10:00*8.1974*8.20028*8.2008*8.1956
06/16/2015 12:15:00*8.20028*8.19842*8.2003*8.19583
06/16/2015 12:20:00*8.19842*8.1964*8.2001*8.1959
06/16/2015 12:25:00*8.1964*8.20047*8.2037*8.1961
06/16/2015 12:30:00*8.20047*8.20044*8.20398*8.19896
06/16/2015 12:35:00*8.20044*8.20196*8.20278*8.19944
06/16/2015 12:40:00*8.20196*8.2019*8.2032*8.20133
06/16/2015 12:45:00*8.2019*8.2034*8.2035*8.20033
06/16/2015 12:50:00*8.2034*8.19955*8.2034*8.19803
06/16/2015 12:55:00*8.19955*8.19703*8.19981*8.19703
06/16/2015 13:00:00*8.19703*8.19*8.1978*8.19
06/16/2015 13:05:00*8.19*8.1921*8.1931*8.19
06/16/2015 13:10:00*8.1921*8.191*8.1931*8.1885
06/16/2015 13:15:00*8.191*8.1924*8.19338*8.1908
06/16/2015 13:20:00*8.1924*8.19223*8.19247*8.18911
06/16/2015 13:25:00*8.19223*8.19209*8.19293*8.19082
06/16/2015 13:30:00*8.19209*8.19157*8.19261*8.19035
06/16/2015 13:35:00*8.19157*8.19054*8.19206*8.19001
06/16/2015 13:40:00*8.19054*8.1899*8.19096*8.18908
06/16/2015 13:45:00*8.1899*8.18876*8.19133*8.18802
06/16/2015 13:50:00*8.18876*8.19026*8.19045*8.18848
06/16/2015 13:55:00*8.19026*8.19415*8.19415*8.18962
06/16/2015 14:00:00*8.19415*8.195*8.19581*8.19337
06/16/2015 14:05:00*8.195*8.1911*8.1958*8.19101
06/16/2015 14:10:00*8.1911*8.1904*8.19174*8.19005
06/16/2015 14:15:00*8.1904*8.1905*8.1913*8.18901
06/16/2015 14:20:00*8.1905*8.19031*8.19116*8.1893
06/16/2015 14:25:00*8.19031*8.19056*8.1915*8.1887
06/16/2015 14:30:00*8.19056*8.1919*8.19398*8.1897
06/16/2015 14:35:00*8.1919*8.1922*8.1928*8.1901
06/16/2015 14:40:00*8.1922*8.1909*8.1925*8.1897
06/16/2015 14:45:00*8.1909*8.1915*8.1924*8.1906
06/16/2015 14:50:00*8.1915*8.1906*8.1917*8.1898
06/16/2015 14:55:00*8.1906*8.1914*8.1915*8.19005
06/16/2015 15:00:00*8.1914*8.1909*8.1918*8.19
06/16/2015 15:05:00*8.1909*8.1909*8.1918*8.1902
06/16/2015 15:10:00*8.1909*8.1909*8.1926*8.1908
06/16/2015 15:15:00*8.1909*8.1917*8.1924*8.1909
06/16/2015 15:20:00*8.1917*8.1908*8.1926*8.1891
06/16/2015 15:25:00*8.1908*8.188*8.191*8.1875
06/16/2015 15:30:00*8.188*8.1843*8.1886*8.1836
06/16/2015 15:35:00*8.1843*8.1827*8.1844*8.1806
06/16/2015 15:40:00*8.1827*8.1832*8.18401*8.1826
06/16/2015 15:45:00*8.1832*8.18359*8.1842*8.1832
06/16/2015 15:50:00*8.18359*8.1841*8.18602*8.18359
06/16/2015 15:55:00*8.1841*8.18648*8.1866*8.1838
06/16/2015 16:00:00*8.18648*8.1818*8.18648*8.1815
06/16/2015 16:05:00*8.1818*8.18068*8.1826*8.1768
06/16/2015 16:10:00*8.18068*8.17783*8.18068*8.17376
06/16/2015 16:15:00*8.17783*8.1756*8.17783*8.1715
06/16/2015 16:20:00*8.1756*8.17413*8.17751*8.17348
06/16/2015 16:25:00*8.17413*8.1747*8.175*8.17386
06/16/2015 16:30:00*8.1747*8.1745*8.17612*8.1742
06/16/2015 16:35:00*8.1745*8.1717*8.1745*8.1717
06/16/2015 16:40:00*8.1717*8.16991*8.17229*8.16957
06/16/2015 16:45:00*8.16991*8.171*8.171*8.16984
06/16/2015 16:50:00*8.171*8.17084*8.1713*8.17084
06/16/2015 16:55:00*8.17084*8.1759*8.17971*8.17084
06/16/2015 17:00:00*8.1759*8.1719*8.1765*8.1704
