06/14/2015 17:05:00*8.2089*8.2031*8.2092*8.2001
06/14/2015 17:10:00*8.2031*8.2038*8.2047*8.2028
06/14/2015 17:15:00*8.2038*8.2016*8.2041*8.2011
06/14/2015 17:20:00*8.2016*8.1947*8.2029*8.19266
06/14/2015 17:25:00*8.1947*8.1976*8.1976*8.1932
06/14/2015 17:30:00*8.1976*8.2011*8.2011*8.1957
06/14/2015 17:35:00*8.2011*8.2016*8.2031*8.2008
06/14/2015 17:40:00*8.2016*8.2007*8.2021*8.1994
06/14/2015 17:45:00*8.2007*8.204*8.2043*8.1985
06/14/2015 17:50:00*8.204*8.2042*8.2044*8.2019
06/14/2015 17:55:00*8.2042*8.2081*8.2091*8.20328
06/14/2015 18:00:00*8.2081*8.2073*8.209*8.20595
06/14/2015 18:05:00*8.2073*8.204*8.2073*8.19816
06/14/2015 18:10:00*8.204*8.2059*8.2059*8.2035
06/14/2015 18:15:00*8.2059*8.2055*8.2068*8.2052
06/14/2015 18:20:00*8.2055*8.2062*8.2086*8.2054
06/14/2015 18:25:00*8.2062*8.2053*8.2063*8.2047
06/14/2015 18:30:00*8.2053*8.2051*8.2055*8.2045
06/14/2015 18:35:00*8.2051*8.2023*8.2053*8.2015
06/14/2015 18:40:00*8.2023*8.1995*8.2026*8.1995
06/14/2015 18:45:00*8.1995*8.1994*8.2009*8.1991
06/14/2015 18:50:00*8.1994*8.2003*8.2003*8.1992
06/14/2015 18:55:00*8.2003*8.201*8.201*8.1996
06/14/2015 19:00:00*8.201*8.1992*8.2013*8.1991
06/14/2015 19:05:00*8.1992*8.1997*8.2002*8.1986
06/14/2015 19:10:00*8.1997*8.2032*8.2034*8.1995
06/14/2015 19:15:00*8.2032*8.2019*8.2057*8.2018
06/14/2015 19:20:00*8.2019*8.2057*8.2057*8.2018
06/14/2015 19:25:00*8.2057*8.2057*8.2058*8.205
06/14/2015 19:30:00*8.2057*8.2056*8.206*8.2053
06/14/2015 19:35:00*8.2056*8.2049*8.2059*8.2042
06/14/2015 19:40:00*8.2049*8.2068*8.207*8.2043
06/14/2015 19:45:00*8.2068*8.2075*8.2084*8.2065
06/14/2015 19:50:00*8.2075*8.2059*8.208*8.2058
06/14/2015 19:55:00*8.2059*8.2056*8.2063*8.2055
06/14/2015 20:00:00*8.2056*8.2009*8.2063*8.2005
06/14/2015 20:05:00*8.2009*8.2013*8.2067*8.19903
06/14/2015 20:10:00*8.2013*8.2037*8.20531*8.2
06/14/2015 20:15:00*8.2037*8.2044*8.20733*8.20262
06/14/2015 20:20:00*8.2044*8.20496*8.20649*8.20234
06/14/2015 20:25:00*8.20496*8.2052*8.20811*8.20482
06/14/2015 20:30:00*8.2052*8.20712*8.2095*8.20437
06/14/2015 20:35:00*8.20712*8.2049*8.2104*8.2048
06/14/2015 20:40:00*8.2049*8.2029*8.2059*8.2023
06/14/2015 20:45:00*8.2029*8.2027*8.2034*8.2007
06/14/2015 20:50:00*8.2027*8.2028*8.2029*8.2003
06/14/2015 20:55:00*8.2028*8.2027*8.204*8.2019
06/14/2015 21:00:00*8.2027*8.2002*8.20345*8.2001
06/14/2015 21:05:00*8.2002*8.2017*8.202*8.19973
06/14/2015 21:10:00*8.2017*8.2063*8.2064*8.201
06/14/2015 21:15:00*8.2063*8.2098*8.2098*8.2052
06/14/2015 21:20:00*8.2098*8.2074*8.2103*8.2069
06/14/2015 21:25:00*8.2074*8.2087*8.2094*8.2074
06/14/2015 21:30:00*8.2087*8.2077*8.2087*8.2069
06/14/2015 21:35:00*8.2077*8.2086*8.2091*8.206
06/14/2015 21:40:00*8.2086*8.2137*8.21663*8.2086
06/14/2015 21:45:00*8.2137*8.2176*8.2181*8.2133
06/14/2015 21:50:00*8.2176*8.2211*8.2213*8.2162
06/14/2015 21:55:00*8.2211*8.2183*8.2215*8.218
06/14/2015 22:00:00*8.2183*8.2153*8.2183*8.2128
06/14/2015 22:05:00*8.2153*8.2141*8.2158*8.2135
06/14/2015 22:10:00*8.2141*8.2155*8.2173*8.2139
06/14/2015 22:15:00*8.2155*8.2192*8.2196*8.21487
06/14/2015 22:20:00*8.2192*8.2208*8.2213*8.2192
06/14/2015 22:25:00*8.2208*8.2196*8.222*8.2188
06/14/2015 22:30:00*8.2196*8.2173*8.2212*8.2167
06/14/2015 22:35:00*8.2173*8.2176*8.218*8.2162
06/14/2015 22:40:00*8.2176*8.2178*8.218*8.2169
06/14/2015 22:45:00*8.2178*8.2191*8.22*8.2178
06/14/2015 22:50:00*8.2191*8.2198*8.2201*8.2183
06/14/2015 22:55:00*8.2198*8.2168*8.221*8.2165
06/14/2015 23:00:00*8.2168*8.2185*8.219*8.2167
06/14/2015 23:05:00*8.2185*8.2222*8.2223*8.2172
06/14/2015 23:10:00*8.2222*8.2221*8.225*8.2214
06/14/2015 23:15:00*8.2221*8.2199*8.2222*8.21609
06/14/2015 23:20:00*8.2199*8.2169*8.2205*8.2167
06/14/2015 23:25:00*8.2169*8.2167*8.2174*8.2152
06/14/2015 23:30:00*8.2167*8.2159*8.2173*8.2146
06/14/2015 23:35:00*8.2159*8.2166*8.2172*8.2155
06/14/2015 23:40:00*8.2166*8.2155*8.2175*8.2155
06/14/2015 23:45:00*8.2155*8.2157*8.217*8.2146
06/14/2015 23:50:00*8.2157*8.2134*8.2164*8.2112
06/14/2015 23:55:00*8.2134*8.2119*8.2137*8.2117
06/15/2015 00:00:00*8.2119*8.2124*8.2136*8.2115
06/15/2015 00:05:00*8.2124*8.2094*8.2124*8.2086
06/15/2015 00:10:00*8.2094*8.21169*8.2148*8.2094
06/15/2015 00:15:00*8.21169*8.2114*8.2129*8.2113
06/15/2015 00:20:00*8.2114*8.2126*8.2128*8.2112
06/15/2015 00:25:00*8.2126*8.2098*8.2129*8.20971
06/15/2015 00:30:00*8.2098*8.2141*8.2148*8.20949
06/15/2015 00:35:00*8.2141*8.2159*8.2186*8.21402
06/15/2015 00:40:00*8.2159*8.2195*8.2198*8.2159
06/15/2015 00:45:00*8.2195*8.2172*8.2195*8.2157
06/15/2015 00:50:00*8.2172*8.2167*8.2189*8.2158
06/15/2015 00:55:00*8.2167*8.2156*8.2167*8.2127
06/15/2015 01:00:00*8.2156*8.2157*8.21868*8.215
06/15/2015 01:05:00*8.2157*8.2214*8.2218*8.2156
06/15/2015 01:10:00*8.2214*8.2219*8.2241*8.2212
06/15/2015 01:15:00*8.2219*8.2246*8.22686*8.2205
06/15/2015 01:20:00*8.2246*8.2225*8.2246*8.2219
06/15/2015 01:25:00*8.2225*8.2277*8.2284*8.221
06/15/2015 01:30:00*8.2277*8.2261*8.2317*8.2244
06/15/2015 01:35:00*8.2261*8.2247*8.2261*8.2237
06/15/2015 01:40:00*8.2247*8.226*8.2294*8.2247
06/15/2015 01:45:00*8.226*8.2263*8.228*8.2249
06/15/2015 01:50:00*8.2263*8.2265*8.2288*8.224
06/15/2015 01:55:00*8.2265*8.22621*8.2314*8.22555
06/15/2015 02:00:00*8.22621*8.2237*8.22747*8.223
06/15/2015 02:05:00*8.2237*8.2183*8.2237*8.217
06/15/2015 02:10:00*8.2183*8.2207*8.2238*8.2183
06/15/2015 02:15:00*8.2207*8.2152*8.2222*8.2147
06/15/2015 02:20:00*8.2152*8.2136*8.217*8.2102
06/15/2015 02:25:00*8.2136*8.215*8.2166*8.2105
06/15/2015 02:30:00*8.215*8.215*8.2183*8.2128
06/15/2015 02:35:00*8.215*8.2103*8.2152*8.2086
06/15/2015 02:40:00*8.2103*8.2119*8.21393*8.21003
06/15/2015 02:45:00*8.2119*8.21615*8.21701*8.20984
06/15/2015 02:50:00*8.21615*8.2191*8.22537*8.211
06/15/2015 02:55:00*8.2191*8.2078*8.2223*8.2049
06/15/2015 03:00:00*8.2078*8.20832*8.20925*8.20016
06/15/2015 03:05:00*8.20832*8.20588*8.20906*8.19617
06/15/2015 03:10:00*8.20588*8.20423*8.2068*8.20235
06/15/2015 03:15:00*8.20423*8.20037*8.20496*8.20037
06/15/2015 03:20:00*8.20037*8.21085*8.21085*8.20037
06/15/2015 03:25:00*8.21085*8.21*8.2117*8.204
06/15/2015 03:30:00*8.21*8.2081*8.2204*8.2081
06/15/2015 03:35:00*8.2081*8.2134*8.21979*8.2081
06/15/2015 03:40:00*8.2134*8.2102*8.21431*8.2077
06/15/2015 03:45:00*8.2102*8.2053*8.21364*8.2005
06/15/2015 03:50:00*8.2053*8.20625*8.21109*8.2029
06/15/2015 03:55:00*8.20625*8.1952*8.20737*8.19442
06/15/2015 04:00:00*8.1952*8.19557*8.19601*8.1909
06/15/2015 04:05:00*8.19557*8.1961*8.20003*8.1939
06/15/2015 04:10:00*8.1961*8.18764*8.1968*8.184
06/15/2015 04:15:00*8.18764*8.18623*8.18834*8.1798
06/15/2015 04:20:00*8.18623*8.18852*8.19022*8.1858
06/15/2015 04:25:00*8.18852*8.18763*8.19193*8.18607
06/15/2015 04:30:00*8.18763*8.1861*8.1898*8.18436
06/15/2015 04:35:00*8.1861*8.1856*8.18693*8.18146
06/15/2015 04:40:00*8.1856*8.18355*8.1856*8.1788
06/15/2015 04:45:00*8.18355*8.18159*8.18697*8.18094
06/15/2015 04:50:00*8.18159*8.18485*8.18688*8.18135
06/15/2015 04:55:00*8.18485*8.18727*8.18899*8.18485
06/15/2015 05:00:00*8.18727*8.1859*8.18727*8.1826
06/15/2015 05:05:00*8.1859*8.18745*8.1906*8.1831
06/15/2015 05:10:00*8.18745*8.19126*8.19179*8.18612
06/15/2015 05:15:00*8.19126*8.1915*8.1931*8.18751
06/15/2015 05:20:00*8.1915*8.1885*8.19573*8.1879
06/15/2015 05:25:00*8.1885*8.19*8.19156*8.18456
06/15/2015 05:30:00*8.19*8.19172*8.19318*8.1889
06/15/2015 05:35:00*8.19172*8.19102*8.19415*8.18851
06/15/2015 05:40:00*8.19102*8.1908*8.19306*8.18844
06/15/2015 05:45:00*8.1908*8.18725*8.19127*8.18708
06/15/2015 05:50:00*8.18725*8.19211*8.19366*8.1868
06/15/2015 05:55:00*8.19211*8.1914*8.19361*8.19029
06/15/2015 06:00:00*8.1914*8.1899*8.1958*8.18967
06/15/2015 06:05:00*8.1899*8.1928*8.196*8.18969
06/15/2015 06:10:00*8.1928*8.19072*8.1928*8.1877
06/15/2015 06:15:00*8.19072*8.1841*8.1925*8.18263
06/15/2015 06:20:00*8.1841*8.18911*8.19*8.18341
06/15/2015 06:25:00*8.18911*8.192*8.1951*8.18911
06/15/2015 06:30:00*8.192*8.19026*8.19271*8.18844
06/15/2015 06:35:00*8.19026*8.19367*8.1952*8.18986
06/15/2015 06:40:00*8.19367*8.19313*8.19686*8.1912
06/15/2015 06:45:00*8.19313*8.19001*8.1958*8.18948
06/15/2015 06:50:00*8.19001*8.1874*8.19046*8.186
06/15/2015 06:55:00*8.1874*8.18678*8.1875*8.1833
06/15/2015 07:00:00*8.18678*8.18602*8.1887*8.18561
06/15/2015 07:05:00*8.18602*8.1849*8.1888*8.18161
06/15/2015 07:10:00*8.1849*8.18736*8.18937*8.1849
06/15/2015 07:15:00*8.18736*8.18497*8.1893*8.1842
06/15/2015 07:20:00*8.18497*8.18468*8.1852*8.1816
06/15/2015 07:25:00*8.18468*8.1866*8.18685*8.1842
06/15/2015 07:30:00*8.1866*8.18303*8.1873*8.18287
06/15/2015 07:35:00*8.18303*8.18139*8.1841*8.17863
06/15/2015 07:40:00*8.18139*8.1823*8.1838*8.18
06/15/2015 07:45:00*8.1823*8.1866*8.1871*8.1819
06/15/2015 07:50:00*8.1866*8.1888*8.1895*8.18585
06/15/2015 07:55:00*8.1888*8.1855*8.1908*8.185
06/15/2015 08:00:00*8.1855*8.1826*8.1865*8.17859
06/15/2015 08:05:00*8.1826*8.1815*8.1853*8.1795
06/15/2015 08:10:00*8.1815*8.1788*8.194*8.1788
06/15/2015 08:15:00*8.1788*8.18*8.1842*8.1769
06/15/2015 08:20:00*8.18*8.1838*8.1847*8.1765
06/15/2015 08:25:00*8.1838*8.18023*8.1846*8.18023
06/15/2015 08:30:00*8.18023*8.1828*8.1863*8.1789
06/15/2015 08:35:00*8.1828*8.1738*8.1828*8.1714
06/15/2015 08:40:00*8.1738*8.1751*8.1771*8.17371
06/15/2015 08:45:00*8.1751*8.17894*8.1799*8.1693
06/15/2015 08:50:00*8.17894*8.1774*8.1791*8.17608
06/15/2015 08:55:00*8.1774*8.18202*8.18202*8.17645
06/15/2015 09:00:00*8.18202*8.1868*8.19032*8.18202
06/15/2015 09:05:00*8.1868*8.18802*8.19184*8.1866
06/15/2015 09:10:00*8.18802*8.19096*8.19155*8.18406
06/15/2015 09:15:00*8.19096*8.1998*8.20701*8.19088
06/15/2015 09:20:00*8.1998*8.19169*8.1998*8.1887
06/15/2015 09:25:00*8.19169*8.1907*8.19366*8.1815
06/15/2015 09:30:00*8.1907*8.2004*8.20418*8.1868
06/15/2015 09:35:00*8.2004*8.1941*8.2005*8.1877
06/15/2015 09:40:00*8.1941*8.1903*8.196*8.1795
06/15/2015 09:45:00*8.1903*8.19806*8.2001*8.18967
06/15/2015 09:50:00*8.19806*8.1927*8.1984*8.1893
06/15/2015 09:55:00*8.1927*8.1904*8.19437*8.19
06/15/2015 10:00:00*8.1904*8.1922*8.1959*8.1893
06/15/2015 10:05:00*8.1922*8.19214*8.19358*8.1876
06/15/2015 10:10:00*8.19214*8.1838*8.19281*8.1821
06/15/2015 10:15:00*8.1838*8.18583*8.18807*8.1816
06/15/2015 10:20:00*8.18583*8.19121*8.19172*8.18577
06/15/2015 10:25:00*8.19121*8.183*8.19231*8.1816
06/15/2015 10:30:00*8.183*8.18357*8.1871*8.17811
06/15/2015 10:35:00*8.18357*8.17944*8.1851*8.1757
06/15/2015 10:40:00*8.17944*8.1789*8.18066*8.1779
06/15/2015 10:45:00*8.1789*8.18498*8.191*8.1785
06/15/2015 10:50:00*8.18498*8.18343*8.18517*8.1829
06/15/2015 10:55:00*8.18343*8.18069*8.18344*8.18055
06/15/2015 11:00:00*8.18069*8.1853*8.18681*8.176
06/15/2015 11:05:00*8.1853*8.18577*8.1895*8.18201
06/15/2015 11:10:00*8.18577*8.1869*8.1896*8.18242
06/15/2015 11:15:00*8.1869*8.1862*8.18764*8.1824
06/15/2015 11:20:00*8.1862*8.1936*8.19462*8.1855
06/15/2015 11:25:00*8.1936*8.1958*8.1958*8.1921
06/15/2015 11:30:00*8.1958*8.2*8.20196*8.1958
06/15/2015 11:35:00*8.2*8.201*8.20626*8.196
06/15/2015 11:40:00*8.201*8.1985*8.2018*8.1963
06/15/2015 11:45:00*8.1985*8.1974*8.20178*8.1969
06/15/2015 11:50:00*8.1974*8.1912*8.1993*8.18908
06/15/2015 11:55:00*8.1912*8.1909*8.1928*8.19048
06/15/2015 12:00:00*8.1909*8.18344*8.1939*8.1785
06/15/2015 12:05:00*8.18344*8.1865*8.1887*8.18344
06/15/2015 12:10:00*8.1865*8.1831*8.1867*8.183
06/15/2015 12:15:00*8.1831*8.1825*8.1872*8.1822
06/15/2015 12:20:00*8.1825*8.17973*8.18429*8.17973
06/15/2015 12:25:00*8.17973*8.1704*8.17973*8.168
06/15/2015 12:30:00*8.1704*8.17494*8.1761*8.1701
06/15/2015 12:35:00*8.17494*8.1748*8.1799*8.172
06/15/2015 12:40:00*8.1748*8.1745*8.1752*8.1711
06/15/2015 12:45:00*8.1745*8.1743*8.1759*8.1736
06/15/2015 12:50:00*8.1743*8.1655*8.1744*8.1652
06/15/2015 12:55:00*8.1655*8.1636*8.1661*8.1607
06/15/2015 13:00:00*8.1636*8.1649*8.1659*8.1621
06/15/2015 13:05:00*8.1649*8.166*8.1673*8.1635
06/15/2015 13:10:00*8.166*8.1621*8.169*8.1619
06/15/2015 13:15:00*8.1621*8.1628*8.164*8.1601
06/15/2015 13:20:00*8.1628*8.1639*8.1642*8.1591
06/15/2015 13:25:00*8.1639*8.1647*8.1659*8.1638
06/15/2015 13:30:00*8.1647*8.1637*8.1676*8.1636
06/15/2015 13:35:00*8.1637*8.1648*8.1679*8.1625
06/15/2015 13:40:00*8.1648*8.1625*8.1653*8.1608
06/15/2015 13:45:00*8.1625*8.1653*8.1655*8.1619
06/15/2015 13:50:00*8.1653*8.1682*8.1691*8.1653
06/15/2015 13:55:00*8.1682*8.1707*8.1832*8.1609
06/15/2015 14:00:00*8.1707*8.1752*8.1752*8.1698
06/15/2015 14:05:00*8.1752*8.1699*8.1752*8.1677
06/15/2015 14:10:00*8.1699*8.1665*8.1699*8.1624
06/15/2015 14:15:00*8.1665*8.1679*8.1694*8.1658
06/15/2015 14:20:00*8.1679*8.16465*8.1679*8.16465
06/15/2015 14:25:00*8.16465*8.1665*8.1673*8.1634
06/15/2015 14:30:00*8.1665*8.169*8.1718*8.1665
06/15/2015 14:35:00*8.169*8.1671*8.1704*8.1658
06/15/2015 14:40:00*8.1671*8.1632*8.1676*8.163
06/15/2015 14:45:00*8.1632*8.1618*8.1646*8.1614
06/15/2015 14:50:00*8.1618*8.158*8.162*8.1564
06/15/2015 14:55:00*8.158*8.1607*8.1607*8.158
06/15/2015 15:00:00*8.1607*8.158*8.1607*8.1568
06/15/2015 15:05:00*8.158*8.1523*8.158*8.1504
06/15/2015 15:10:00*8.1523*8.1507*8.1528*8.14913
06/15/2015 15:15:00*8.1507*8.15*8.1515*8.1494
06/15/2015 15:20:00*8.15*8.1506*8.1518*8.1496
06/15/2015 15:25:00*8.1506*8.151*8.1513*8.1501
06/15/2015 15:30:00*8.151*8.1522*8.1525*8.1509
06/15/2015 15:35:00*8.1522*8.1509*8.15349*8.1505
06/15/2015 15:40:00*8.1509*8.152*8.1524*8.1509
06/15/2015 15:45:00*8.152*8.15346*8.1543*8.15173
06/15/2015 15:50:00*8.15346*8.15348*8.1573*8.15346
06/15/2015 15:55:00*8.15348*8.1552*8.1555*8.15348
06/15/2015 16:00:00*8.1552*8.1553*8.15617*8.15307
06/15/2015 16:05:00*8.1553*8.15545*8.15639*8.154
06/15/2015 16:10:00*8.15545*8.1546*8.15604*8.15371
06/15/2015 16:15:00*8.1546*8.1556*8.156*8.15385
06/15/2015 16:20:00*8.1556*8.1574*8.1574*8.15558
06/15/2015 16:25:00*8.1574*8.15668*8.1584*8.15668
06/15/2015 16:30:00*8.15668*8.15668*8.1573*8.15668
06/15/2015 16:35:00*8.15668*8.1571*8.1573*8.1559
06/15/2015 16:40:00*8.1571*8.1568*8.1583*8.1558
06/15/2015 16:45:00*8.1568*8.1541*8.1571*8.15335
06/15/2015 16:50:00*8.1541*8.15451*8.1547*8.1538
06/15/2015 16:55:00*8.15451*8.1558*8.1559*8.15451
06/15/2015 17:00:00*8.1558*8.1542*8.1558*8.1519
