06/14/2015 15:00:00*8.1749*8.1749*8.1749*8.1749
06/14/2015 15:05:00*8.1749*8.2098*8.2098*8.1749
06/14/2015 15:10:00*8.2098*8.2098*8.2098*8.2098
06/14/2015 15:15:00*8.2098*8.2098*8.2098*8.2098
06/14/2015 15:20:00*8.2098*8.2048*8.2098*8.1992
06/14/2015 15:25:00*8.2048*8.2048*8.2057*8.2008
06/14/2015 15:30:00*8.2048*8.1984*8.2048*8.1974
06/14/2015 15:35:00*8.1984*8.1982*8.1999*8.197
06/14/2015 15:40:00*8.1982*8.199*8.199*8.1981
06/14/2015 15:45:00*8.199*8.199*8.199*8.19323
06/14/2015 15:50:00*8.199*8.1997*8.2011*8.1977
06/14/2015 15:55:00*8.1997*8.1988*8.2*8.1988
06/14/2015 16:00:00*8.1988*8.1994*8.2092*8.19551
06/14/2015 16:05:00*8.1994*8.1977*8.2037*8.1951
06/14/2015 16:10:00*8.1977*8.1926*8.1982*8.1926
06/14/2015 16:15:00*8.1926*8.1966*8.1966*8.1902
06/14/2015 16:20:00*8.1966*8.1998*8.203*8.1966
06/14/2015 16:25:00*8.1998*8.1993*8.2014*8.1972
06/14/2015 16:30:00*8.1993*8.2063*8.2069*8.1982
06/14/2015 16:35:00*8.2063*8.2043*8.2066*8.2011
06/14/2015 16:40:00*8.2043*8.2039*8.2049*8.2035
06/14/2015 16:45:00*8.2039*8.2057*8.2087*8.1973
06/14/2015 16:50:00*8.2057*8.2089*8.2102*8.2022
06/14/2015 16:55:00*8.2089*8.2079*8.2095*8.2019
06/14/2015 17:00:00*8.2079*8.2089*8.2089*8.2068
