06/11/2015 17:05:00*8.2042*8.2046*8.2053*8.2039
06/11/2015 17:10:00*8.2046*8.2047*8.2048*8.2033
06/11/2015 17:15:00*8.2047*8.20513*8.2059*8.2047
06/11/2015 17:20:00*8.20513*8.2045*8.20513*8.20409
06/11/2015 17:25:00*8.2045*8.20656*8.20682*8.20433
06/11/2015 17:30:00*8.20656*8.20891*8.20918*8.2054
06/11/2015 17:35:00*8.20891*8.211*8.2111*8.2088
06/11/2015 17:40:00*8.211*8.2127*8.2127*8.2095
06/11/2015 17:45:00*8.2127*8.2136*8.2138*8.2125
06/11/2015 17:50:00*8.2136*8.2159*8.2163*8.2104
06/11/2015 17:55:00*8.2159*8.2201*8.2203*8.2106
06/11/2015 18:00:00*8.2201*8.2199*8.2215*8.2186
06/11/2015 18:05:00*8.2199*8.2178*8.2199*8.21473
06/11/2015 18:10:00*8.2178*8.2141*8.2178*8.2141
06/11/2015 18:15:00*8.2141*8.21596*8.21596*8.214
06/11/2015 18:20:00*8.21596*8.21596*8.2162*8.21596
06/11/2015 18:25:00*8.21596*8.21619*8.2165*8.21596
06/11/2015 18:30:00*8.21619*8.21619*8.21619*8.21619
06/11/2015 18:35:00*8.21619*8.21619*8.21619*8.21619
06/11/2015 18:40:00*8.21619*8.21619*8.21619*8.21619
06/11/2015 18:45:00*8.21619*8.21703*8.2173*8.21619
06/11/2015 18:50:00*8.21703*8.2174*8.2175*8.21703
06/11/2015 18:55:00*8.2174*8.21754*8.2176*8.21703
06/11/2015 19:00:00*8.21754*8.21845*8.2185*8.21753
06/11/2015 19:05:00*8.21845*8.2172*8.21845*8.2159
06/11/2015 19:10:00*8.2172*8.2137*8.2172*8.2136
06/11/2015 19:15:00*8.2137*8.2146*8.2147*8.2135
06/11/2015 19:20:00*8.2146*8.2136*8.2146*8.2128
06/11/2015 19:25:00*8.2136*8.2134*8.2147*8.213
06/11/2015 19:30:00*8.2134*8.2131*8.214*8.2129
06/11/2015 19:35:00*8.2131*8.2136*8.214*8.213
06/11/2015 19:40:00*8.2136*8.2145*8.2145*8.2134
06/11/2015 19:45:00*8.2145*8.2134*8.2156*8.2123
06/11/2015 19:50:00*8.2134*8.2144*8.2179*8.2126
06/11/2015 19:55:00*8.2144*8.2172*8.2177*8.2142
06/11/2015 20:00:00*8.2172*8.2135*8.2182*8.2121
06/11/2015 20:05:00*8.2135*8.2116*8.2154*8.2106
06/11/2015 20:10:00*8.2116*8.2101*8.2128*8.2101
06/11/2015 20:15:00*8.2101*8.20796*8.2107*8.2059
06/11/2015 20:20:00*8.20796*8.21001*8.21001*8.20771
06/11/2015 20:25:00*8.21001*8.2123*8.2123*8.20944
06/11/2015 20:30:00*8.2123*8.215*8.215*8.21206
06/11/2015 20:35:00*8.215*8.2114*8.21513*8.21133
06/11/2015 20:40:00*8.2114*8.2118*8.21305*8.21057
06/11/2015 20:45:00*8.2118*8.20994*8.21292*8.20977
06/11/2015 20:50:00*8.20994*8.2108*8.21207*8.20994
06/11/2015 20:55:00*8.2108*8.2075*8.211*8.2069
06/11/2015 21:00:00*8.2075*8.2089*8.21247*8.2066
06/11/2015 21:05:00*8.2089*8.2098*8.2107*8.2088
06/11/2015 21:10:00*8.2098*8.208*8.2107*8.2077
06/11/2015 21:15:00*8.208*8.207*8.209*8.2062
06/11/2015 21:20:00*8.207*8.2069*8.207*8.2045
06/11/2015 21:25:00*8.2069*8.2068*8.2071*8.2043
06/11/2015 21:30:00*8.2068*8.2078*8.2079*8.2048
06/11/2015 21:35:00*8.2078*8.2075*8.2088*8.2064
06/11/2015 21:40:00*8.2075*8.2098*8.2103*8.2068
06/11/2015 21:45:00*8.2098*8.2121*8.2124*8.2098
06/11/2015 21:50:00*8.2121*8.2126*8.213*8.2111
06/11/2015 21:55:00*8.2126*8.2113*8.2127*8.2103
06/11/2015 22:00:00*8.2113*8.209*8.2121*8.2077
06/11/2015 22:05:00*8.209*8.2119*8.212*8.209
06/11/2015 22:10:00*8.2119*8.2122*8.2132*8.2115
06/11/2015 22:15:00*8.2122*8.2121*8.2132*8.2119
06/11/2015 22:20:00*8.2121*8.2102*8.2124*8.209
06/11/2015 22:25:00*8.2102*8.20979*8.21142*8.20828
06/11/2015 22:30:00*8.20979*8.20912*8.2108*8.20912
06/11/2015 22:35:00*8.20912*8.20897*8.21142*8.20789
06/11/2015 22:40:00*8.20897*8.20975*8.2098*8.20817
06/11/2015 22:45:00*8.20975*8.20975*8.21164*8.2093
06/11/2015 22:50:00*8.20975*8.21022*8.21099*8.209
06/11/2015 22:55:00*8.21022*8.21016*8.21023*8.21
06/11/2015 23:00:00*8.21016*8.21095*8.21157*8.21016
06/11/2015 23:05:00*8.21095*8.2134*8.214*8.21068
06/11/2015 23:10:00*8.2134*8.2119*8.2142*8.2113
06/11/2015 23:15:00*8.2119*8.2106*8.212*8.2084
06/11/2015 23:20:00*8.2106*8.2073*8.2106*8.205
06/11/2015 23:25:00*8.2073*8.2079*8.2089*8.207
06/11/2015 23:30:00*8.2079*8.2069*8.2085*8.20646
06/11/2015 23:35:00*8.2069*8.20747*8.20897*8.2069
06/11/2015 23:40:00*8.20747*8.20766*8.20936*8.20745
06/11/2015 23:45:00*8.20766*8.20566*8.20844*8.20461
06/11/2015 23:50:00*8.20566*8.2065*8.2068*8.20482
06/11/2015 23:55:00*8.2065*8.20856*8.2088*8.2063
06/12/2015 00:00:00*8.20856*8.2113*8.2121*8.20843
06/12/2015 00:05:00*8.2113*8.21021*8.2114*8.20927
06/12/2015 00:10:00*8.21021*8.2082*8.21021*8.20738
06/12/2015 00:15:00*8.2082*8.21126*8.21215*8.2082
06/12/2015 00:20:00*8.21126*8.21114*8.21206*8.21041
06/12/2015 00:25:00*8.21114*8.21294*8.21303*8.21114
06/12/2015 00:30:00*8.21294*8.21325*8.21377*8.21294
06/12/2015 00:35:00*8.21325*8.2241*8.2346*8.21205
06/12/2015 00:40:00*8.2241*8.22545*8.2263*8.21928
06/12/2015 00:45:00*8.22545*8.2247*8.22818*8.22328
06/12/2015 00:50:00*8.2247*8.22512*8.22512*8.222
06/12/2015 00:55:00*8.22512*8.2274*8.2281*8.22251
06/12/2015 01:00:00*8.2274*8.2277*8.2283*8.2255
06/12/2015 01:05:00*8.2277*8.22728*8.229*8.2258
06/12/2015 01:10:00*8.22728*8.23003*8.2324*8.227
06/12/2015 01:15:00*8.23003*8.2301*8.23517*8.22941
06/12/2015 01:20:00*8.2301*8.2294*8.23077*8.2293
06/12/2015 01:25:00*8.2294*8.2315*8.2338*8.2293
06/12/2015 01:30:00*8.2315*8.2298*8.2316*8.2285
06/12/2015 01:35:00*8.2298*8.2258*8.2319*8.2258
06/12/2015 01:40:00*8.2258*8.2206*8.2259*8.21842
06/12/2015 01:45:00*8.2206*8.2225*8.2237*8.2206
06/12/2015 01:50:00*8.2225*8.2231*8.2231*8.2176
06/12/2015 01:55:00*8.2231*8.221*8.2231*8.221
06/12/2015 02:00:00*8.221*8.2217*8.2254*8.2157
06/12/2015 02:05:00*8.2217*8.23181*8.23533*8.2196
06/12/2015 02:10:00*8.23181*8.2364*8.2385*8.2305
06/12/2015 02:15:00*8.2364*8.24045*8.24247*8.2332
06/12/2015 02:20:00*8.24045*8.2437*8.2455*8.2381
06/12/2015 02:25:00*8.2437*8.2412*8.2458*8.23907
06/12/2015 02:30:00*8.2412*8.2397*8.2425*8.23796
06/12/2015 02:35:00*8.2397*8.24027*8.24082*8.2345
06/12/2015 02:40:00*8.24027*8.244*8.2442*8.23966
06/12/2015 02:45:00*8.244*8.24033*8.24588*8.2401
06/12/2015 02:50:00*8.24033*8.2396*8.24472*8.2385
06/12/2015 02:55:00*8.2396*8.24407*8.2483*8.2396
06/12/2015 03:00:00*8.24407*8.2467*8.24871*8.2423
06/12/2015 03:05:00*8.2467*8.23437*8.2467*8.23324
06/12/2015 03:10:00*8.23437*8.23196*8.23496*8.23157
06/12/2015 03:15:00*8.23196*8.2257*8.2324*8.22552
06/12/2015 03:20:00*8.2257*8.22445*8.2278*8.2201
06/12/2015 03:25:00*8.22445*8.23025*8.23075*8.22263
06/12/2015 03:30:00*8.23025*8.23293*8.23345*8.2247
06/12/2015 03:35:00*8.23293*8.2329*8.236*8.23002
06/12/2015 03:40:00*8.2329*8.23537*8.24044*8.23063
06/12/2015 03:45:00*8.23537*8.23512*8.23792*8.23512
06/12/2015 03:50:00*8.23512*8.2377*8.23916*8.23361
06/12/2015 03:55:00*8.2377*8.23409*8.23914*8.23409
06/12/2015 04:00:00*8.23409*8.2388*8.24166*8.23381
06/12/2015 04:05:00*8.2388*8.22847*8.2394*8.22763
06/12/2015 04:10:00*8.22847*8.2316*8.2353*8.22777
06/12/2015 04:15:00*8.2316*8.2296*8.2318*8.2259
06/12/2015 04:20:00*8.2296*8.23632*8.23662*8.22405
06/12/2015 04:25:00*8.23632*8.2372*8.24238*8.23528
06/12/2015 04:30:00*8.2372*8.23204*8.23805*8.23113
06/12/2015 04:35:00*8.23204*8.22581*8.23225*8.2228
06/12/2015 04:40:00*8.22581*8.2336*8.23458*8.22504
06/12/2015 04:45:00*8.2336*8.23759*8.23962*8.23191
06/12/2015 04:50:00*8.23759*8.2636*8.2653*8.2362
06/12/2015 04:55:00*8.2636*8.2673*8.2733*8.2587
06/12/2015 05:00:00*8.2673*8.26416*8.27109*8.26069
06/12/2015 05:05:00*8.26416*8.25846*8.2697*8.25827
06/12/2015 05:10:00*8.25846*8.26249*8.26486*8.25679
06/12/2015 05:15:00*8.26249*8.26448*8.27216*8.26249
06/12/2015 05:20:00*8.26448*8.2565*8.2674*8.2565
06/12/2015 05:25:00*8.2565*8.24978*8.2602*8.24965
06/12/2015 05:30:00*8.24978*8.24641*8.25117*8.24548
06/12/2015 05:35:00*8.24641*8.2391*8.2492*8.2385
06/12/2015 05:40:00*8.2391*8.24999*8.25132*8.2391
06/12/2015 05:45:00*8.24999*8.2483*8.25193*8.2463
06/12/2015 05:50:00*8.2483*8.2399*8.25199*8.2379
06/12/2015 05:55:00*8.2399*8.24257*8.24325*8.2335
06/12/2015 06:00:00*8.24257*8.23863*8.24515*8.23653
06/12/2015 06:05:00*8.23863*8.2271*8.23991*8.2268
06/12/2015 06:10:00*8.2271*8.22522*8.23127*8.22513
06/12/2015 06:15:00*8.22522*8.22566*8.2311*8.2234
06/12/2015 06:20:00*8.22566*8.224*8.2296*8.2226
06/12/2015 06:25:00*8.224*8.2249*8.2266*8.2183
06/12/2015 06:30:00*8.2249*8.22781*8.23261*8.2248
06/12/2015 06:35:00*8.22781*8.2293*8.2322*8.22781
06/12/2015 06:40:00*8.2293*8.2248*8.23*8.2226
06/12/2015 06:45:00*8.2248*8.2265*8.22681*8.2199
06/12/2015 06:50:00*8.2265*8.226*8.22948*8.22405
06/12/2015 06:55:00*8.226*8.23311*8.23392*8.225
06/12/2015 07:00:00*8.23311*8.23202*8.23383*8.22982
06/12/2015 07:05:00*8.23202*8.22811*8.23249*8.22578
06/12/2015 07:10:00*8.22811*8.2262*8.23197*8.22596
06/12/2015 07:15:00*8.2262*8.23192*8.23215*8.2257
06/12/2015 07:20:00*8.23192*8.23075*8.23526*8.22926
06/12/2015 07:25:00*8.23075*8.23492*8.23813*8.23075
06/12/2015 07:30:00*8.23492*8.2299*8.23707*8.229
06/12/2015 07:35:00*8.2299*8.22947*8.2315*8.2254
06/12/2015 07:40:00*8.22947*8.2278*8.231*8.2274
06/12/2015 07:45:00*8.2278*8.2239*8.2294*8.22251
06/12/2015 07:50:00*8.2239*8.2192*8.2241*8.2185
06/12/2015 07:55:00*8.2192*8.2172*8.2199*8.21635
06/12/2015 08:00:00*8.2172*8.2131*8.21798*8.2095
06/12/2015 08:05:00*8.2131*8.213*8.21865*8.2127
06/12/2015 08:10:00*8.213*8.21472*8.2183*8.21144
06/12/2015 08:15:00*8.21472*8.2008*8.215*8.2008
06/12/2015 08:20:00*8.2008*8.20804*8.2105*8.2003
06/12/2015 08:25:00*8.20804*8.197*8.2127*8.19203
06/12/2015 08:30:00*8.197*8.2018*8.2096*8.19516
06/12/2015 08:35:00*8.2018*8.20912*8.2117*8.19364
06/12/2015 08:40:00*8.20912*8.2056*8.2132*8.2003
06/12/2015 08:45:00*8.2056*8.20843*8.2094*8.198
06/12/2015 08:50:00*8.20843*8.20797*8.2114*8.2053
06/12/2015 08:55:00*8.20797*8.2096*8.2109*8.20574
06/12/2015 09:00:00*8.2096*8.2072*8.2103*8.2045
06/12/2015 09:05:00*8.2072*8.2039*8.2075*8.2021
06/12/2015 09:10:00*8.2039*8.19289*8.2044*8.192
06/12/2015 09:15:00*8.19289*8.2014*8.2016*8.1925
06/12/2015 09:20:00*8.2014*8.2009*8.2028*8.1985
06/12/2015 09:25:00*8.2009*8.2036*8.20438*8.1995
06/12/2015 09:30:00*8.2036*8.1985*8.2041*8.1981
06/12/2015 09:35:00*8.1985*8.2022*8.2036*8.1946
06/12/2015 09:40:00*8.2022*8.2051*8.20714*8.2022
06/12/2015 09:45:00*8.2051*8.20162*8.20686*8.20109
06/12/2015 09:50:00*8.20162*8.19855*8.20482*8.19718
06/12/2015 09:55:00*8.19855*8.1988*8.2025*8.19639
06/12/2015 10:00:00*8.1988*8.20451*8.2066*8.19606
06/12/2015 10:05:00*8.20451*8.2125*8.2128*8.2035
06/12/2015 10:10:00*8.2125*8.2081*8.216*8.2066
06/12/2015 10:15:00*8.2081*8.2125*8.2139*8.207
06/12/2015 10:20:00*8.2125*8.2082*8.213*8.2071
06/12/2015 10:25:00*8.2082*8.2063*8.212*8.20602
06/12/2015 10:30:00*8.2063*8.2043*8.20751*8.2026
06/12/2015 10:35:00*8.2043*8.205*8.205*8.2004
06/12/2015 10:40:00*8.205*8.18133*8.2051*8.1755
06/12/2015 10:45:00*8.18133*8.18067*8.1862*8.17854
06/12/2015 10:50:00*8.18067*8.1875*8.1898*8.18028
06/12/2015 10:55:00*8.1875*8.1757*8.1899*8.1719
06/12/2015 11:00:00*8.1757*8.17444*8.17879*8.17169
06/12/2015 11:05:00*8.17444*8.1718*8.1775*8.1706
06/12/2015 11:10:00*8.1718*8.17249*8.1732*8.166
06/12/2015 11:15:00*8.17249*8.1581*8.17249*8.1507
06/12/2015 11:20:00*8.1581*8.16431*8.16675*8.156
06/12/2015 11:25:00*8.16431*8.16755*8.1706*8.16391
06/12/2015 11:30:00*8.16755*8.1673*8.1693*8.1602
06/12/2015 11:35:00*8.1673*8.1651*8.1711*8.1619
06/12/2015 11:40:00*8.1651*8.1669*8.16973*8.1649
06/12/2015 11:45:00*8.1669*8.1657*8.1669*8.162
06/12/2015 11:50:00*8.1657*8.16744*8.17*8.16354
06/12/2015 11:55:00*8.16744*8.1673*8.1698*8.1671
06/12/2015 12:00:00*8.1673*8.1629*8.1673*8.1605
06/12/2015 12:05:00*8.1629*8.1648*8.167*8.1625
06/12/2015 12:10:00*8.1648*8.16431*8.1648*8.1609
06/12/2015 12:15:00*8.16431*8.1598*8.16653*8.15756
06/12/2015 12:20:00*8.1598*8.16533*8.16691*8.15923
06/12/2015 12:25:00*8.16533*8.1662*8.16971*8.16445
06/12/2015 12:30:00*8.1662*8.1628*8.1668*8.16222
06/12/2015 12:35:00*8.1628*8.1649*8.1678*8.1624
06/12/2015 12:40:00*8.1649*8.1643*8.1663*8.1639
06/12/2015 12:45:00*8.1643*8.1654*8.1662*8.1629
06/12/2015 12:50:00*8.1654*8.1697*8.1697*8.1631
06/12/2015 12:55:00*8.1697*8.1607*8.1699*8.1607
06/12/2015 13:00:00*8.1607*8.16753*8.16753*8.16061
06/12/2015 13:05:00*8.16753*8.1658*8.1682*8.1628
06/12/2015 13:10:00*8.1658*8.1639*8.1659*8.1634
06/12/2015 13:15:00*8.1639*8.1652*8.1671*8.1619
06/12/2015 13:20:00*8.1652*8.168*8.1694*8.16503
06/12/2015 13:25:00*8.168*8.16847*8.1691*8.1663
06/12/2015 13:30:00*8.16847*8.1707*8.1709*8.16775
06/12/2015 13:35:00*8.1707*8.1696*8.172*8.1675
06/12/2015 13:40:00*8.1696*8.1713*8.1722*8.1692
06/12/2015 13:45:00*8.1713*8.1667*8.1713*8.1665
06/12/2015 13:50:00*8.1667*8.1716*8.1724*8.1662
06/12/2015 13:55:00*8.1716*8.1746*8.1747*8.1682
06/12/2015 14:00:00*8.1746*8.1777*8.1777*8.1743
06/12/2015 14:05:00*8.1777*8.1766*8.1799*8.1766
06/12/2015 14:10:00*8.1766*8.1716*8.1773*8.1691
06/12/2015 14:15:00*8.1716*8.1703*8.1722*8.1684
06/12/2015 14:20:00*8.1703*8.1718*8.1719*8.1681
06/12/2015 14:25:00*8.1718*8.1754*8.1762*8.1718
06/12/2015 14:30:00*8.1754*8.181*8.181*8.1737
06/12/2015 14:35:00*8.181*8.1827*8.1834*8.1797
06/12/2015 14:40:00*8.1827*8.1829*8.18487*8.1807
06/12/2015 14:45:00*8.1829*8.18456*8.1873*8.1822
06/12/2015 14:50:00*8.18456*8.1899*8.19004*8.1836
06/12/2015 14:55:00*8.1899*8.1903*8.19075*8.1875
06/12/2015 15:00:00*8.1903*8.1929*8.1929*8.1896
06/12/2015 15:05:00*8.1929*8.1926*8.1945*8.1904
06/12/2015 15:10:00*8.1926*8.1937*8.1947*8.1915
06/12/2015 15:15:00*8.1937*8.1967*8.1969*8.1928
06/12/2015 15:20:00*8.1967*8.1967*8.1975*8.1943
06/12/2015 15:25:00*8.1967*8.1961*8.1975*8.194
06/12/2015 15:30:00*8.1961*8.1946*8.1967*8.1917
06/12/2015 15:35:00*8.1946*8.1909*8.1946*8.19016
06/12/2015 15:40:00*8.1909*8.1919*8.1928*8.1898
06/12/2015 15:45:00*8.1919*8.1907*8.19217*8.18986
06/12/2015 15:50:00*8.1907*8.19414*8.19414*8.1907
06/12/2015 15:55:00*8.19414*8.1919*8.19414*8.1894
06/12/2015 16:00:00*8.1919*8.19216*8.1935*8.1898
06/12/2015 16:05:00*8.19216*8.1907*8.1931*8.18952
06/12/2015 16:10:00*8.1907*8.1899*8.191*8.1893
06/12/2015 16:15:00*8.1899*8.1873*8.19046*8.1863
06/12/2015 16:20:00*8.1873*8.1874*8.1885*8.1864
06/12/2015 16:25:00*8.1874*8.1838*8.1878*8.18367
06/12/2015 16:30:00*8.1838*8.1836*8.1857*8.18325
06/12/2015 16:35:00*8.1836*8.1855*8.1876*8.1836
06/12/2015 16:40:00*8.1855*8.18323*8.1871*8.1831
06/12/2015 16:45:00*8.18323*8.1817*8.18829*8.1811
06/12/2015 16:50:00*8.1817*8.1794*8.1837*8.1758
06/12/2015 16:55:00*8.1794*8.1814*8.1908*8.174
