06/10/2015 17:05:00*8.2607*8.2572*8.2626*8.2523
06/10/2015 17:10:00*8.2572*8.259*8.2621*8.2572
06/10/2015 17:15:00*8.259*8.2593*8.2601*8.2584
06/10/2015 17:20:00*8.2593*8.2615*8.2618*8.259
06/10/2015 17:25:00*8.2615*8.2599*8.2615*8.25878
06/10/2015 17:30:00*8.2599*8.2617*8.2617*8.2599
06/10/2015 17:35:00*8.2617*8.2603*8.2644*8.2601
06/10/2015 17:40:00*8.2603*8.26*8.2603*8.2578
06/10/2015 17:45:00*8.26*8.2595*8.2617*8.2584
06/10/2015 17:50:00*8.2595*8.258*8.2598*8.2579
06/10/2015 17:55:00*8.258*8.2592*8.2593*8.2577
06/10/2015 18:00:00*8.2592*8.2606*8.2613*8.24912
06/10/2015 18:05:00*8.2606*8.2597*8.26319*8.25558
06/10/2015 18:10:00*8.2597*8.26076*8.26115*8.25915
06/10/2015 18:15:00*8.26076*8.26032*8.26076*8.26032
06/10/2015 18:20:00*8.26032*8.26032*8.26032*8.26032
06/10/2015 18:25:00*8.26032*8.25925*8.26035*8.25925
06/10/2015 18:30:00*8.25925*8.25869*8.25925*8.2566
06/10/2015 18:35:00*8.25869*8.25869*8.25869*8.25869
06/10/2015 18:40:00*8.25869*8.25869*8.25869*8.25869
06/10/2015 18:45:00*8.25869*8.25869*8.25869*8.25869
06/10/2015 18:50:00*8.25869*8.25869*8.25869*8.25869
06/10/2015 18:55:00*8.25869*8.25869*8.2593*8.25869
06/10/2015 19:00:00*8.25869*8.26062*8.2616*8.25869
06/10/2015 19:05:00*8.26062*8.2631*8.265*8.2578
06/10/2015 19:10:00*8.2631*8.2623*8.2632*8.2603
06/10/2015 19:15:00*8.2623*8.2648*8.2648*8.2622
06/10/2015 19:20:00*8.2648*8.2652*8.2653*8.2642
06/10/2015 19:25:00*8.2652*8.2633*8.2655*8.2632
06/10/2015 19:30:00*8.2633*8.2627*8.2634*8.262
06/10/2015 19:35:00*8.2627*8.2643*8.2649*8.2623
06/10/2015 19:40:00*8.2643*8.2672*8.2674*8.2638
06/10/2015 19:45:00*8.2672*8.2679*8.2683*8.2666
06/10/2015 19:50:00*8.2679*8.2708*8.2708*8.2675
06/10/2015 19:55:00*8.2708*8.2706*8.2713*8.2703
06/10/2015 20:00:00*8.2706*8.2689*8.2706*8.2688
06/10/2015 20:05:00*8.2689*8.26814*8.2711*8.267
06/10/2015 20:10:00*8.26814*8.27061*8.27073*8.2679
06/10/2015 20:15:00*8.27061*8.2702*8.27142*8.2696
06/10/2015 20:20:00*8.2702*8.2733*8.274*8.2702
06/10/2015 20:25:00*8.2733*8.2745*8.2748*8.2727
06/10/2015 20:30:00*8.2745*8.2718*8.2754*8.2665
06/10/2015 20:35:00*8.2718*8.27344*8.27455*8.27113
06/10/2015 20:40:00*8.27344*8.27146*8.27446*8.27146
06/10/2015 20:45:00*8.27146*8.27268*8.2741*8.27146
06/10/2015 20:50:00*8.27268*8.2685*8.27268*8.2685
06/10/2015 20:55:00*8.2685*8.27018*8.2718*8.2682
06/10/2015 21:00:00*8.27018*8.2729*8.2733*8.27018
06/10/2015 21:05:00*8.2729*8.2761*8.27652*8.2728
06/10/2015 21:10:00*8.2761*8.2709*8.2761*8.2699
06/10/2015 21:15:00*8.2709*8.2731*8.2753*8.2709
06/10/2015 21:20:00*8.2731*8.2737*8.2751*8.2726
06/10/2015 21:25:00*8.2737*8.2706*8.2746*8.259
06/10/2015 21:30:00*8.2706*8.2717*8.2721*8.2692
06/10/2015 21:35:00*8.2717*8.2664*8.2722*8.2659
06/10/2015 21:40:00*8.2664*8.2707*8.2732*8.2664
06/10/2015 21:45:00*8.2707*8.273*8.2743*8.2701
06/10/2015 21:50:00*8.273*8.27556*8.2769*8.2718
06/10/2015 21:55:00*8.27556*8.2781*8.2804*8.27454
06/10/2015 22:00:00*8.2781*8.2792*8.2795*8.2769
06/10/2015 22:05:00*8.2792*8.27735*8.2798*8.27579
06/10/2015 22:10:00*8.27735*8.2748*8.2785*8.2748
06/10/2015 22:15:00*8.2748*8.2726*8.275*8.2725
06/10/2015 22:20:00*8.2726*8.272*8.2734*8.2707
06/10/2015 22:25:00*8.272*8.2738*8.2748*8.2713
06/10/2015 22:30:00*8.2738*8.2736*8.2761*8.2731
06/10/2015 22:35:00*8.2736*8.2729*8.2755*8.2718
06/10/2015 22:40:00*8.2729*8.2746*8.2751*8.2713
06/10/2015 22:45:00*8.2746*8.2718*8.2746*8.271
06/10/2015 22:50:00*8.2718*8.2692*8.2725*8.26896
06/10/2015 22:55:00*8.2692*8.2702*8.2708*8.268
06/10/2015 23:00:00*8.2702*8.26676*8.2714*8.26676
06/10/2015 23:05:00*8.26676*8.2681*8.269*8.2667
06/10/2015 23:10:00*8.2681*8.2676*8.2681*8.26667
06/10/2015 23:15:00*8.2676*8.2647*8.2676*8.2644
06/10/2015 23:20:00*8.2647*8.266*8.2668*8.2646
06/10/2015 23:25:00*8.266*8.2649*8.2661*8.2648
06/10/2015 23:30:00*8.2649*8.2667*8.2683*8.2648
06/10/2015 23:35:00*8.2667*8.2655*8.2669*8.2649
06/10/2015 23:40:00*8.2655*8.2676*8.2696*8.2655
06/10/2015 23:45:00*8.2676*8.2678*8.2685*8.2656
06/10/2015 23:50:00*8.2678*8.26557*8.2678*8.26557
06/10/2015 23:55:00*8.26557*8.2665*8.2672*8.26478
06/11/2015 00:00:00*8.2665*8.2666*8.2671*8.2655
06/11/2015 00:05:00*8.2666*8.26393*8.2669*8.263
06/11/2015 00:10:00*8.26393*8.2653*8.2662*8.2636
06/11/2015 00:15:00*8.2653*8.2642*8.2661*8.26401
06/11/2015 00:20:00*8.2642*8.26333*8.2654*8.26321
06/11/2015 00:25:00*8.26333*8.26302*8.2645*8.2628
06/11/2015 00:30:00*8.26302*8.2588*8.2636*8.2585
06/11/2015 00:35:00*8.2588*8.2602*8.2613*8.2588
06/11/2015 00:40:00*8.2602*8.2613*8.26263*8.2568
06/11/2015 00:45:00*8.2613*8.26271*8.26352*8.26102
06/11/2015 00:50:00*8.26271*8.2613*8.264*8.2613
06/11/2015 00:55:00*8.2613*8.2621*8.2636*8.2605
06/11/2015 01:00:00*8.2621*8.26776*8.2688*8.2619
06/11/2015 01:05:00*8.26776*8.26624*8.2683*8.26613
06/11/2015 01:10:00*8.26624*8.2669*8.26775*8.26624
06/11/2015 01:15:00*8.2669*8.26172*8.2695*8.26172
06/11/2015 01:20:00*8.26172*8.265*8.26599*8.25821
06/11/2015 01:25:00*8.265*8.27187*8.2724*8.26495
06/11/2015 01:30:00*8.27187*8.2675*8.27187*8.2669
06/11/2015 01:35:00*8.2675*8.26936*8.26936*8.2671
06/11/2015 01:40:00*8.26936*8.27087*8.27338*8.26906
06/11/2015 01:45:00*8.27087*8.26967*8.27151*8.26659
06/11/2015 01:50:00*8.26967*8.26775*8.27002*8.26713
06/11/2015 01:55:00*8.26775*8.26962*8.27047*8.26733
06/11/2015 02:00:00*8.26962*8.26515*8.26962*8.26515
06/11/2015 02:05:00*8.26515*8.26811*8.26811*8.2613
06/11/2015 02:10:00*8.26811*8.26572*8.2708*8.2653
06/11/2015 02:15:00*8.26572*8.2649*8.26632*8.2628
06/11/2015 02:20:00*8.2649*8.26592*8.2697*8.2646
06/11/2015 02:25:00*8.26592*8.261*8.26703*8.24863
06/11/2015 02:30:00*8.261*8.2552*8.2657*8.2547
06/11/2015 02:35:00*8.2552*8.2591*8.26182*8.2552
06/11/2015 02:40:00*8.2591*8.26367*8.26447*8.2537
06/11/2015 02:45:00*8.26367*8.26737*8.26818*8.26288
06/11/2015 02:50:00*8.26737*8.26575*8.26835*8.26108
06/11/2015 02:55:00*8.26575*8.26471*8.2659*8.26329
06/11/2015 03:00:00*8.26471*8.26806*8.26959*8.26471
06/11/2015 03:05:00*8.26806*8.2733*8.27732*8.26441
06/11/2015 03:10:00*8.2733*8.26883*8.2735*8.2644
06/11/2015 03:15:00*8.26883*8.27442*8.27587*8.26883
06/11/2015 03:20:00*8.27442*8.2761*8.27656*8.2697
06/11/2015 03:25:00*8.2761*8.27812*8.27988*8.27495
06/11/2015 03:30:00*8.27812*8.27038*8.27812*8.2617
06/11/2015 03:35:00*8.27038*8.23603*8.27038*8.2207
06/11/2015 03:40:00*8.23603*8.23714*8.24135*8.2335
06/11/2015 03:45:00*8.23714*8.23476*8.23879*8.23429
06/11/2015 03:50:00*8.23476*8.24043*8.24292*8.231
06/11/2015 03:55:00*8.24043*8.23727*8.24291*8.2362
06/11/2015 04:00:00*8.23727*8.23536*8.24323*8.2345
06/11/2015 04:05:00*8.23536*8.24847*8.24863*8.23536
06/11/2015 04:10:00*8.24847*8.24786*8.25334*8.2459
06/11/2015 04:15:00*8.24786*8.24671*8.2502*8.24425
06/11/2015 04:20:00*8.24671*8.24445*8.25014*8.24166
06/11/2015 04:25:00*8.24445*8.24236*8.24505*8.24127
06/11/2015 04:30:00*8.24236*8.24314*8.24569*8.23922
06/11/2015 04:35:00*8.24314*8.2403*8.24448*8.23742
06/11/2015 04:40:00*8.2403*8.2405*8.24208*8.23928
06/11/2015 04:45:00*8.2405*8.2407*8.2418*8.23758
06/11/2015 04:50:00*8.2407*8.23673*8.24131*8.2338
06/11/2015 04:55:00*8.23673*8.2284*8.23926*8.22665
06/11/2015 05:00:00*8.2284*8.22541*8.22873*8.22293
06/11/2015 05:05:00*8.22541*8.22682*8.22877*8.22305
06/11/2015 05:10:00*8.22682*8.22937*8.22937*8.2243
06/11/2015 05:15:00*8.22937*8.22852*8.2301*8.22435
06/11/2015 05:20:00*8.22852*8.22511*8.22855*8.2234
06/11/2015 05:25:00*8.22511*8.23047*8.23242*8.22235
06/11/2015 05:30:00*8.23047*8.22113*8.23065*8.22067
06/11/2015 05:35:00*8.22113*8.22288*8.22548*8.21997
06/11/2015 05:40:00*8.22288*8.22126*8.22384*8.22108
06/11/2015 05:45:00*8.22126*8.2219*8.22287*8.2201
06/11/2015 05:50:00*8.2219*8.21615*8.222*8.21257
06/11/2015 05:55:00*8.21615*8.21747*8.21866*8.21231
06/11/2015 06:00:00*8.21747*8.21734*8.22077*8.21344
06/11/2015 06:05:00*8.21734*8.20813*8.21833*8.20075
06/11/2015 06:10:00*8.20813*8.2052*8.20829*8.20418
06/11/2015 06:15:00*8.2052*8.2096*8.20974*8.19802
06/11/2015 06:20:00*8.2096*8.2115*8.21198*8.20637
06/11/2015 06:25:00*8.2115*8.21025*8.21416*8.2082
06/11/2015 06:30:00*8.21025*8.21453*8.21478*8.20623
06/11/2015 06:35:00*8.21453*8.21525*8.21534*8.21235
06/11/2015 06:40:00*8.21525*8.21451*8.2156*8.21294
06/11/2015 06:45:00*8.21451*8.2147*8.21573*8.21207
06/11/2015 06:50:00*8.2147*8.21987*8.22012*8.21276
06/11/2015 06:55:00*8.21987*8.21788*8.21987*8.21643
06/11/2015 07:00:00*8.21788*8.21899*8.22095*8.21516
06/11/2015 07:05:00*8.21899*8.21742*8.2206*8.21667
06/11/2015 07:10:00*8.21742*8.21991*8.22287*8.21529
06/11/2015 07:15:00*8.21991*8.22014*8.2208*8.21718
06/11/2015 07:20:00*8.22014*8.22023*8.22155*8.21886
06/11/2015 07:25:00*8.22023*8.2203*8.22166*8.21693
06/11/2015 07:30:00*8.2203*8.23011*8.2305*8.22012
06/11/2015 07:35:00*8.23011*8.23193*8.23509*8.2296
06/11/2015 07:40:00*8.23193*8.22779*8.23193*8.2269
06/11/2015 07:45:00*8.22779*8.22215*8.22933*8.2171
06/11/2015 07:50:00*8.22215*8.2381*8.2381*8.2216
06/11/2015 07:55:00*8.2381*8.2437*8.2453*8.236
06/11/2015 08:00:00*8.2437*8.24104*8.2448*8.2396
06/11/2015 08:05:00*8.24104*8.2406*8.24308*8.23687
06/11/2015 08:10:00*8.2406*8.2423*8.2442*8.23961
06/11/2015 08:15:00*8.2423*8.24043*8.2459*8.2385
06/11/2015 08:20:00*8.24043*8.24159*8.24358*8.23876
06/11/2015 08:25:00*8.24159*8.2407*8.2465*8.2404
06/11/2015 08:30:00*8.2407*8.246*8.2498*8.2406
06/11/2015 08:35:00*8.246*8.2535*8.27631*8.246
06/11/2015 08:40:00*8.2535*8.23414*8.26*8.23409
06/11/2015 08:45:00*8.23414*8.22823*8.24637*8.2238
06/11/2015 08:50:00*8.22823*8.22172*8.23003*8.2179
06/11/2015 08:55:00*8.22172*8.2315*8.2337*8.21844
06/11/2015 09:00:00*8.2315*8.2281*8.2365*8.2257
06/11/2015 09:05:00*8.2281*8.2299*8.23721*8.2262
06/11/2015 09:10:00*8.2299*8.23909*8.24*8.2299
06/11/2015 09:15:00*8.23909*8.24245*8.2426*8.2367
06/11/2015 09:20:00*8.24245*8.24831*8.25416*8.24222
06/11/2015 09:25:00*8.24831*8.2403*8.24831*8.2391
06/11/2015 09:30:00*8.2403*8.24567*8.2457*8.2362
06/11/2015 09:35:00*8.24567*8.24642*8.2525*8.2423
06/11/2015 09:40:00*8.24642*8.259*8.2595*8.24623
06/11/2015 09:45:00*8.259*8.24851*8.259*8.2468
06/11/2015 09:50:00*8.24851*8.2471*8.25125*8.24315
06/11/2015 09:55:00*8.2471*8.2423*8.2477*8.24064
06/11/2015 10:00:00*8.2423*8.2407*8.24718*8.2397
06/11/2015 10:05:00*8.2407*8.24483*8.24483*8.2385
06/11/2015 10:10:00*8.24483*8.23727*8.24699*8.2326
06/11/2015 10:15:00*8.23727*8.23593*8.23908*8.2336
06/11/2015 10:20:00*8.23593*8.2312*8.2373*8.23001
06/11/2015 10:25:00*8.2312*8.23*8.2323*8.22723
06/11/2015 10:30:00*8.23*8.23002*8.2333*8.2258
06/11/2015 10:35:00*8.23002*8.2367*8.24599*8.228
06/11/2015 10:40:00*8.2367*8.2318*8.244*8.227
06/11/2015 10:45:00*8.2318*8.23436*8.23612*8.2267
06/11/2015 10:50:00*8.23436*8.2349*8.2385*8.23303
06/11/2015 10:55:00*8.2349*8.23234*8.2377*8.23128
06/11/2015 11:00:00*8.23234*8.23689*8.23702*8.2254
06/11/2015 11:05:00*8.23689*8.2237*8.23943*8.22231
06/11/2015 11:10:00*8.2237*8.2207*8.22959*8.2204
06/11/2015 11:15:00*8.2207*8.2267*8.2268*8.2182
06/11/2015 11:20:00*8.2267*8.2227*8.23234*8.2223
06/11/2015 11:25:00*8.2227*8.22158*8.224*8.21582
06/11/2015 11:30:00*8.22158*8.2224*8.22844*8.219
06/11/2015 11:35:00*8.2224*8.2198*8.2265*8.2196
06/11/2015 11:40:00*8.2198*8.22882*8.22962*8.2198
06/11/2015 11:45:00*8.22882*8.2274*8.22898*8.22398
06/11/2015 11:50:00*8.2274*8.23002*8.2305*8.2242
06/11/2015 11:55:00*8.23002*8.23421*8.23627*8.22888
06/11/2015 12:00:00*8.23421*8.23532*8.23787*8.234
06/11/2015 12:05:00*8.23532*8.2344*8.2386*8.2325
06/11/2015 12:10:00*8.2344*8.239*8.23998*8.2344
06/11/2015 12:15:00*8.239*8.23691*8.24019*8.23691
06/11/2015 12:20:00*8.23691*8.23905*8.23964*8.23691
06/11/2015 12:25:00*8.23905*8.23881*8.23947*8.23656
06/11/2015 12:30:00*8.23881*8.24108*8.24117*8.23778
06/11/2015 12:35:00*8.24108*8.24365*8.24387*8.2409
06/11/2015 12:40:00*8.24365*8.239*8.2449*8.237
06/11/2015 12:45:00*8.239*8.2344*8.2391*8.2344
06/11/2015 12:50:00*8.2344*8.23314*8.2364*8.233
06/11/2015 12:55:00*8.23314*8.2321*8.23314*8.2281
06/11/2015 13:00:00*8.2321*8.2261*8.2321*8.22606
06/11/2015 13:05:00*8.2261*8.2278*8.23033*8.2261
06/11/2015 13:10:00*8.2278*8.22969*8.2307*8.2225
06/11/2015 13:15:00*8.22969*8.23*8.231*8.22783
06/11/2015 13:20:00*8.23*8.2269*8.2309*8.2263
06/11/2015 13:25:00*8.2269*8.2236*8.2269*8.2225
06/11/2015 13:30:00*8.2236*8.2255*8.2256*8.22188
06/11/2015 13:35:00*8.2255*8.22685*8.2286*8.2255
06/11/2015 13:40:00*8.22685*8.2273*8.2294*8.2232
06/11/2015 13:45:00*8.2273*8.2224*8.2273*8.2213
06/11/2015 13:50:00*8.2224*8.2207*8.225*8.21946
06/11/2015 13:55:00*8.2207*8.224*8.2243*8.2207
06/11/2015 14:00:00*8.224*8.2247*8.2265*8.224
06/11/2015 14:05:00*8.2247*8.2257*8.2275*8.2214
06/11/2015 14:10:00*8.2257*8.2223*8.2258*8.2217
06/11/2015 14:15:00*8.2223*8.22243*8.2232*8.21884
06/11/2015 14:20:00*8.22243*8.22363*8.22404*8.22243
06/11/2015 14:25:00*8.22363*8.22049*8.22363*8.22049
06/11/2015 14:30:00*8.22049*8.2205*8.22071*8.2184
06/11/2015 14:35:00*8.2205*8.2193*8.2213*8.2142
06/11/2015 14:40:00*8.2193*8.2205*8.2216*8.2188
06/11/2015 14:45:00*8.2205*8.2112*8.2205*8.207
06/11/2015 14:50:00*8.2112*8.2109*8.2121*8.2058
06/11/2015 14:55:00*8.2109*8.2058*8.2109*8.2053
06/11/2015 15:00:00*8.2058*8.2077*8.2093*8.2057
06/11/2015 15:05:00*8.2077*8.2072*8.2084*8.20368
06/11/2015 15:10:00*8.2072*8.2077*8.2088*8.2066
06/11/2015 15:15:00*8.2077*8.2078*8.209*8.2072
06/11/2015 15:20:00*8.2078*8.2073*8.2078*8.2056
06/11/2015 15:25:00*8.2073*8.2094*8.2095*8.2071
06/11/2015 15:30:00*8.2094*8.2124*8.2143*8.209
06/11/2015 15:35:00*8.2124*8.207*8.21334*8.2051
06/11/2015 15:40:00*8.207*8.20755*8.2085*8.2008
06/11/2015 15:45:00*8.20755*8.2067*8.2085*8.20539
06/11/2015 15:50:00*8.2067*8.2017*8.2076*8.2016
06/11/2015 15:55:00*8.2017*8.2035*8.2047*8.201
06/11/2015 16:00:00*8.2035*8.1966*8.2058*8.1963
06/11/2015 16:05:00*8.1966*8.1956*8.197*8.19083
06/11/2015 16:10:00*8.1956*8.19672*8.1977*8.1956
06/11/2015 16:15:00*8.19672*8.1975*8.19913*8.1964
06/11/2015 16:20:00*8.1975*8.1995*8.2006*8.1972
06/11/2015 16:25:00*8.1995*8.1987*8.1995*8.198
06/11/2015 16:30:00*8.1987*8.2023*8.2029*8.1987
06/11/2015 16:35:00*8.2023*8.2019*8.2026*8.2014
06/11/2015 16:40:00*8.2019*8.201*8.2027*8.201
06/11/2015 16:45:00*8.201*8.2031*8.2033*8.201
06/11/2015 16:50:00*8.2031*8.2042*8.2044*8.20248
06/11/2015 16:55:00*8.2042*8.20362*8.2047*8.20362
06/11/2015 17:00:00*8.20362*8.2042*8.2054*8.2033
