06/09/2015 17:05:00*8.2807*8.2807*8.281*8.2783
06/09/2015 17:10:00*8.2807*8.28282*8.28289*8.2803
06/09/2015 17:15:00*8.28282*8.2809*8.28303*8.2809
06/09/2015 17:20:00*8.2809*8.2831*8.29632*8.2809
06/09/2015 17:25:00*8.2831*8.2818*8.2832*8.2817
06/09/2015 17:30:00*8.2818*8.283*8.284*8.2818
06/09/2015 17:35:00*8.283*8.2841*8.2844*8.2823
06/09/2015 17:40:00*8.2841*8.285*8.2853*8.284
06/09/2015 17:45:00*8.285*8.2844*8.285*8.2839
06/09/2015 17:50:00*8.2844*8.2972*8.2982*8.2839
06/09/2015 17:55:00*8.2972*8.29514*8.2972*8.29502
06/09/2015 18:00:00*8.29514*8.2984*8.2984*8.29478
06/09/2015 18:05:00*8.2984*8.2956*8.29955*8.2948
06/09/2015 18:10:00*8.2956*8.2923*8.2956*8.2913
06/09/2015 18:15:00*8.2923*8.2957*8.2958*8.2923
06/09/2015 18:20:00*8.2957*8.2964*8.2964*8.2948
06/09/2015 18:25:00*8.2964*8.2968*8.2976*8.2958
06/09/2015 18:30:00*8.2968*8.2964*8.297*8.2962
06/09/2015 18:35:00*8.2964*8.2967*8.297*8.2961
06/09/2015 18:40:00*8.2967*8.2968*8.2972*8.2962
06/09/2015 18:45:00*8.2968*8.2968*8.2973*8.2964
06/09/2015 18:50:00*8.2968*8.2984*8.2987*8.2967
06/09/2015 18:55:00*8.2984*8.2982*8.2984*8.2976
06/09/2015 19:00:00*8.2982*8.2981*8.2992*8.2977
06/09/2015 19:05:00*8.2981*8.2939*8.2981*8.2931
06/09/2015 19:10:00*8.2939*8.2921*8.294*8.2914
06/09/2015 19:15:00*8.2921*8.2886*8.2929*8.286
06/09/2015 19:20:00*8.2886*8.2898*8.2907*8.28827
06/09/2015 19:25:00*8.2898*8.28856*8.29*8.2885
06/09/2015 19:30:00*8.28856*8.2893*8.28965*8.287
06/09/2015 19:35:00*8.2893*8.2875*8.2895*8.2873
06/09/2015 19:40:00*8.2875*8.29076*8.29153*8.2864
06/09/2015 19:45:00*8.29076*8.28601*8.2908*8.28601
06/09/2015 19:50:00*8.28601*8.2849*8.2866*8.2847
06/09/2015 19:55:00*8.2849*8.2841*8.286*8.2824
06/09/2015 20:00:00*8.2841*8.2861*8.2863*8.2822
06/09/2015 20:05:00*8.2861*8.286*8.29*8.28561
06/09/2015 20:10:00*8.286*8.2836*8.28631*8.2832
06/09/2015 20:15:00*8.2836*8.2828*8.2836*8.2823
06/09/2015 20:20:00*8.2828*8.2825*8.2832*8.2815
06/09/2015 20:25:00*8.2825*8.2794*8.2831*8.2762
06/09/2015 20:30:00*8.2794*8.27979*8.2808*8.2771
06/09/2015 20:35:00*8.27979*8.2804*8.2817*8.279
06/09/2015 20:40:00*8.2804*8.2824*8.284*8.28
06/09/2015 20:45:00*8.2824*8.2799*8.2825*8.2784
06/09/2015 20:50:00*8.2799*8.2813*8.2825*8.2797
06/09/2015 20:55:00*8.2813*8.28069*8.2819*8.27947
06/09/2015 21:00:00*8.28069*8.28224*8.2827*8.2796
06/09/2015 21:05:00*8.28224*8.2787*8.28224*8.2778
06/09/2015 21:10:00*8.2787*8.28*8.2808*8.2786
06/09/2015 21:15:00*8.28*8.2794*8.2802*8.2783
06/09/2015 21:20:00*8.2794*8.2793*8.2794*8.2769
06/09/2015 21:25:00*8.2793*8.2799*8.2801*8.2783
06/09/2015 21:30:00*8.2799*8.2812*8.2817*8.2798
06/09/2015 21:35:00*8.2812*8.2815*8.2822*8.2808
06/09/2015 21:40:00*8.2815*8.2811*8.2826*8.2799
06/09/2015 21:45:00*8.2811*8.2804*8.2811*8.2792
06/09/2015 21:50:00*8.2804*8.2849*8.2849*8.2804
06/09/2015 21:55:00*8.2849*8.28363*8.2856*8.283
06/09/2015 22:00:00*8.28363*8.2849*8.2862*8.28363
06/09/2015 22:05:00*8.2849*8.2859*8.286*8.2843
06/09/2015 22:10:00*8.2859*8.2864*8.2878*8.2859
06/09/2015 22:15:00*8.2864*8.2855*8.2868*8.2848
06/09/2015 22:20:00*8.2855*8.2844*8.2864*8.2843
06/09/2015 22:25:00*8.2844*8.284*8.2857*8.283
06/09/2015 22:30:00*8.284*8.2849*8.2852*8.2825
06/09/2015 22:35:00*8.2849*8.2878*8.2878*8.2849
06/09/2015 22:40:00*8.2878*8.2855*8.2878*8.2852
06/09/2015 22:45:00*8.2855*8.2849*8.2862*8.2839
06/09/2015 22:50:00*8.2849*8.2879*8.2885*8.28428
06/09/2015 22:55:00*8.2879*8.28676*8.28806*8.286
06/09/2015 23:00:00*8.28676*8.28902*8.29139*8.28672
06/09/2015 23:05:00*8.28902*8.28982*8.2905*8.28902
06/09/2015 23:10:00*8.28982*8.28983*8.29061*8.28904
06/09/2015 23:15:00*8.28983*8.28818*8.28983*8.28748
06/09/2015 23:20:00*8.28818*8.2898*8.2902*8.2869
06/09/2015 23:25:00*8.2898*8.2902*8.2906*8.289
06/09/2015 23:30:00*8.2902*8.2902*8.2905*8.2895
06/09/2015 23:35:00*8.2902*8.29467*8.29467*8.2898
06/09/2015 23:40:00*8.29467*8.29162*8.295*8.2913
06/09/2015 23:45:00*8.29162*8.291*8.2917*8.28971
06/09/2015 23:50:00*8.291*8.2903*8.2931*8.2901
06/09/2015 23:55:00*8.2903*8.29135*8.2925*8.2901
06/10/2015 00:05:00*8.29025*8.2929*8.2929*8.2897
06/10/2015 00:10:00*8.2929*8.29346*8.29446*8.2927
06/10/2015 00:15:00*8.29346*8.2935*8.29439*8.29259
06/10/2015 00:20:00*8.2935*8.2827*8.2935*8.2817
06/10/2015 00:25:00*8.2827*8.2808*8.2835*8.27958
06/10/2015 00:30:00*8.2808*8.2818*8.288*8.27592
06/10/2015 00:35:00*8.2818*8.2804*8.2876*8.2804
06/10/2015 00:40:00*8.2804*8.2834*8.2844*8.27928
06/10/2015 00:45:00*8.2834*8.2811*8.2847*8.2795
06/10/2015 00:50:00*8.2811*8.2807*8.2846*8.2786
06/10/2015 00:55:00*8.2807*8.2781*8.2814*8.2773
06/10/2015 01:00:00*8.2781*8.28041*8.281*8.2772
06/10/2015 01:05:00*8.28041*8.282*8.28408*8.27847
06/10/2015 01:10:00*8.282*8.28516*8.28614*8.2819
06/10/2015 01:15:00*8.28516*8.28747*8.2878*8.28516
06/10/2015 01:20:00*8.28747*8.28769*8.28897*8.2849
06/10/2015 01:25:00*8.28769*8.2859*8.28769*8.2829
06/10/2015 01:30:00*8.2859*8.2821*8.2863*8.2809
06/10/2015 01:35:00*8.2821*8.28372*8.28372*8.28099
06/10/2015 01:40:00*8.28372*8.2833*8.28372*8.2783
06/10/2015 01:45:00*8.2833*8.2858*8.287*8.2804
06/10/2015 01:50:00*8.2858*8.2755*8.2859*8.2744
06/10/2015 01:55:00*8.2755*8.2692*8.2756*8.2655
06/10/2015 02:00:00*8.2692*8.26843*8.2701*8.25615
06/10/2015 02:05:00*8.26843*8.26783*8.26996*8.2658
06/10/2015 02:10:00*8.26783*8.2744*8.28297*8.2677
06/10/2015 02:15:00*8.2744*8.2848*8.28907*8.2738
06/10/2015 02:20:00*8.2848*8.2826*8.2848*8.2769
06/10/2015 02:25:00*8.2826*8.277*8.2845*8.2769
06/10/2015 02:30:00*8.277*8.2789*8.2804*8.2767
06/10/2015 02:35:00*8.2789*8.2696*8.2798*8.26721
06/10/2015 02:40:00*8.2696*8.26411*8.2709*8.26409
06/10/2015 02:45:00*8.26411*8.27029*8.27116*8.26408
06/10/2015 02:50:00*8.27029*8.26938*8.27181*8.2675
06/10/2015 02:55:00*8.26938*8.28355*8.28632*8.26872
06/10/2015 03:00:00*8.28355*8.28189*8.2882*8.2806
06/10/2015 03:05:00*8.28189*8.2762*8.28189*8.2682
06/10/2015 03:10:00*8.2762*8.2627*8.27736*8.2613
06/10/2015 03:15:00*8.2627*8.2657*8.2688*8.25908
06/10/2015 03:20:00*8.2657*8.26211*8.2657*8.2504
06/10/2015 03:25:00*8.26211*8.2454*8.26211*8.2448
06/10/2015 03:30:00*8.2454*8.2428*8.2492*8.23539
06/10/2015 03:35:00*8.2428*8.2197*8.2428*8.21263
06/10/2015 03:40:00*8.2197*8.22163*8.22502*8.21564
06/10/2015 03:45:00*8.22163*8.21443*8.22163*8.21181
06/10/2015 03:50:00*8.21443*8.22521*8.2259*8.2104
06/10/2015 03:55:00*8.22521*8.227*8.24119*8.22321
06/10/2015 04:00:00*8.227*8.23944*8.23944*8.227
06/10/2015 04:05:00*8.23944*8.23444*8.23944*8.2147
06/10/2015 04:10:00*8.23444*8.2335*8.23578*8.22537
06/10/2015 04:15:00*8.2335*8.227*8.2345*8.22067
06/10/2015 04:20:00*8.227*8.23884*8.23942*8.22605
06/10/2015 04:25:00*8.23884*8.24815*8.25072*8.2387
06/10/2015 04:30:00*8.24815*8.24972*8.25786*8.24704
06/10/2015 04:35:00*8.24972*8.2542*8.2553*8.24734
06/10/2015 04:40:00*8.2542*8.2537*8.25752*8.25234
06/10/2015 04:45:00*8.2537*8.26454*8.2666*8.25269
06/10/2015 04:50:00*8.26454*8.26487*8.2676*8.26274
06/10/2015 04:55:00*8.26487*8.26492*8.26584*8.26325
06/10/2015 05:00:00*8.26492*8.26773*8.27203*8.26403
06/10/2015 05:05:00*8.26773*8.27293*8.27293*8.26556
06/10/2015 05:10:00*8.27293*8.2631*8.27536*8.26191
06/10/2015 05:15:00*8.2631*8.2661*8.2672*8.26299
06/10/2015 05:20:00*8.2661*8.2699*8.277*8.26569
06/10/2015 05:25:00*8.2699*8.2689*8.274*8.268
06/10/2015 05:30:00*8.2689*8.2858*8.28818*8.2675
06/10/2015 05:35:00*8.2858*8.2826*8.2865*8.27722
06/10/2015 05:40:00*8.2826*8.28618*8.28744*8.28199
06/10/2015 05:45:00*8.28618*8.29117*8.29513*8.28618
06/10/2015 05:50:00*8.29117*8.29741*8.29844*8.2868
06/10/2015 05:55:00*8.29741*8.30363*8.31014*8.29738
06/10/2015 06:00:00*8.30363*8.308*8.3107*8.30336
06/10/2015 06:05:00*8.308*8.3005*8.30958*8.3002
06/10/2015 06:10:00*8.3005*8.30369*8.30369*8.2932
06/10/2015 06:15:00*8.30369*8.2989*8.30403*8.29772
06/10/2015 06:20:00*8.2989*8.3016*8.3042*8.29518
06/10/2015 06:25:00*8.3016*8.29694*8.3016*8.29653
06/10/2015 06:30:00*8.29694*8.29765*8.3027*8.29602
06/10/2015 06:35:00*8.29765*8.29188*8.30065*8.28987
06/10/2015 06:40:00*8.29188*8.29822*8.29986*8.29188
06/10/2015 06:45:00*8.29822*8.3139*8.31397*8.29757
06/10/2015 06:50:00*8.3139*8.3171*8.3171*8.305
06/10/2015 06:55:00*8.3171*8.31334*8.3173*8.31144
06/10/2015 07:00:00*8.31334*8.304*8.31531*8.304
06/10/2015 07:05:00*8.304*8.3002*8.3045*8.29554
06/10/2015 07:10:00*8.3002*8.31071*8.31103*8.2976
06/10/2015 07:15:00*8.31071*8.2972*8.31138*8.29611
06/10/2015 07:20:00*8.2972*8.2999*8.3075*8.29528
06/10/2015 07:25:00*8.2999*8.30301*8.31002*8.29989
06/10/2015 07:30:00*8.30301*8.296*8.3059*8.2956
06/10/2015 07:35:00*8.296*8.29555*8.2991*8.29519
06/10/2015 07:40:00*8.29555*8.29028*8.29678*8.28926
06/10/2015 07:45:00*8.29028*8.294*8.29635*8.29028
06/10/2015 07:50:00*8.294*8.2901*8.30303*8.2892
06/10/2015 07:55:00*8.2901*8.28666*8.29505*8.28551
06/10/2015 08:00:00*8.28666*8.2942*8.2948*8.2863
06/10/2015 08:05:00*8.2942*8.2984*8.29889*8.29087
06/10/2015 08:10:00*8.2984*8.2989*8.3002*8.2944
06/10/2015 08:15:00*8.2989*8.2984*8.29973*8.29574
06/10/2015 08:20:00*8.2984*8.2905*8.2989*8.28985
06/10/2015 08:25:00*8.2905*8.2847*8.2928*8.2789
06/10/2015 08:30:00*8.2847*8.28007*8.2852*8.2782
06/10/2015 08:35:00*8.28007*8.2839*8.284*8.27774
06/10/2015 08:40:00*8.2839*8.28518*8.28809*8.2811
06/10/2015 08:45:00*8.28518*8.2821*8.28646*8.2788
06/10/2015 08:50:00*8.2821*8.27313*8.2831*8.27292
06/10/2015 08:55:00*8.27313*8.26787*8.2755*8.2639
06/10/2015 09:00:00*8.26787*8.26789*8.2715*8.2592
06/10/2015 09:05:00*8.26789*8.26199*8.26849*8.26138
06/10/2015 09:10:00*8.26199*8.2565*8.2626*8.25588
06/10/2015 09:15:00*8.2565*8.2484*8.2581*8.2484
06/10/2015 09:20:00*8.2484*8.2427*8.2487*8.2405
06/10/2015 09:25:00*8.2427*8.2388*8.24357*8.23647
06/10/2015 09:30:00*8.2388*8.23681*8.2398*8.23233
06/10/2015 09:35:00*8.23681*8.2413*8.243*8.23557
06/10/2015 09:40:00*8.2413*8.24832*8.24918*8.2413
06/10/2015 09:45:00*8.24832*8.252*8.2535*8.24619
06/10/2015 09:50:00*8.252*8.24835*8.25239*8.24417
06/10/2015 09:55:00*8.24835*8.25888*8.26059*8.2476
06/10/2015 10:00:00*8.25888*8.2549*8.2597*8.2537
06/10/2015 10:05:00*8.2549*8.2546*8.2602*8.25137
06/10/2015 10:10:00*8.2546*8.2675*8.2687*8.2434
06/10/2015 10:15:00*8.2675*8.2625*8.2689*8.2595
06/10/2015 10:20:00*8.2625*8.2652*8.2688*8.25972
06/10/2015 10:25:00*8.2652*8.2688*8.2732*8.2652
06/10/2015 10:30:00*8.2688*8.26641*8.27436*8.26578
06/10/2015 10:35:00*8.26641*8.2619*8.2671*8.2605
06/10/2015 10:40:00*8.2619*8.27398*8.27465*8.26092
06/10/2015 10:45:00*8.27398*8.2702*8.2747*8.2669
06/10/2015 10:50:00*8.2702*8.2685*8.2733*8.26619
06/10/2015 10:55:00*8.2685*8.2627*8.2693*8.2601
06/10/2015 11:00:00*8.2627*8.2518*8.2662*8.25108
06/10/2015 11:05:00*8.2518*8.2493*8.2526*8.24327
06/10/2015 11:10:00*8.2493*8.2454*8.2513*8.2444
06/10/2015 11:15:00*8.2454*8.236*8.2479*8.2321
06/10/2015 11:20:00*8.236*8.25204*8.2562*8.22962
06/10/2015 11:25:00*8.25204*8.2609*8.26159*8.25002
06/10/2015 11:30:00*8.2609*8.2583*8.2612*8.25
06/10/2015 11:35:00*8.2583*8.25952*8.2599*8.25353
06/10/2015 11:40:00*8.25952*8.2674*8.2685*8.25952
06/10/2015 11:45:00*8.2674*8.26834*8.26964*8.25905
06/10/2015 11:50:00*8.26834*8.2686*8.2698*8.26339
06/10/2015 11:55:00*8.2686*8.26393*8.2701*8.2615
06/10/2015 12:00:00*8.26393*8.2595*8.26393*8.25526
06/10/2015 12:05:00*8.2595*8.25975*8.26117*8.25579
06/10/2015 12:10:00*8.25975*8.26319*8.265*8.25975
06/10/2015 12:15:00*8.26319*8.2697*8.2697*8.26319
06/10/2015 12:20:00*8.2697*8.27525*8.27583*8.26247
06/10/2015 12:25:00*8.27525*8.27387*8.27526*8.27034
06/10/2015 12:30:00*8.27387*8.2728*8.27445*8.27204
06/10/2015 12:35:00*8.2728*8.2728*8.2784*8.2719
06/10/2015 12:40:00*8.2728*8.2765*8.2795*8.27255
06/10/2015 12:45:00*8.2765*8.2782*8.2805*8.2755
06/10/2015 12:50:00*8.2782*8.2762*8.2825*8.2759
06/10/2015 12:55:00*8.2762*8.2753*8.2785*8.2715
06/10/2015 13:00:00*8.2753*8.2726*8.2766*8.2714
06/10/2015 13:05:00*8.2726*8.2616*8.2735*8.2586
06/10/2015 13:10:00*8.2616*8.26332*8.2647*8.2606
06/10/2015 13:15:00*8.26332*8.26456*8.2697*8.26072
06/10/2015 13:20:00*8.26456*8.26562*8.2665*8.26241
06/10/2015 13:25:00*8.26562*8.2614*8.2662*8.26
06/10/2015 13:30:00*8.2614*8.2614*8.2636*8.26039
06/10/2015 13:35:00*8.2614*8.2593*8.2617*8.2586
06/10/2015 13:40:00*8.2593*8.2606*8.2612*8.2558
06/10/2015 13:45:00*8.2606*8.2596*8.2621*8.25877
06/10/2015 13:50:00*8.2596*8.2627*8.2629*8.25895
06/10/2015 13:55:00*8.2627*8.2609*8.2652*8.2593
06/10/2015 14:00:00*8.2609*8.2573*8.2618*8.2573
06/10/2015 14:05:00*8.2573*8.2562*8.2601*8.2553
06/10/2015 14:10:00*8.2562*8.2556*8.2566*8.2546
06/10/2015 14:15:00*8.2556*8.2576*8.2577*8.25455
06/10/2015 14:20:00*8.2576*8.2587*8.2597*8.2573
06/10/2015 14:25:00*8.2587*8.2574*8.2591*8.25665
06/10/2015 14:30:00*8.2574*8.2553*8.2581*8.25493
06/10/2015 14:35:00*8.2553*8.2597*8.2608*8.25514
06/10/2015 14:40:00*8.2597*8.2608*8.262*8.2581
06/10/2015 14:45:00*8.2608*8.2568*8.2616*8.2557
06/10/2015 14:50:00*8.2568*8.2567*8.25946*8.2553
06/10/2015 14:55:00*8.2567*8.2587*8.2606*8.2555
06/10/2015 15:00:00*8.2587*8.2636*8.2674*8.2587
06/10/2015 15:05:00*8.2636*8.2586*8.2636*8.2586
06/10/2015 15:10:00*8.2586*8.2597*8.2606*8.2586
06/10/2015 15:15:00*8.2597*8.26242*8.2648*8.2589
06/10/2015 15:20:00*8.26242*8.2674*8.2685*8.26242
06/10/2015 15:25:00*8.2674*8.2644*8.2689*8.2636
06/10/2015 15:30:00*8.2644*8.266*8.26757*8.26421
06/10/2015 15:35:00*8.266*8.26522*8.2663*8.2645
06/10/2015 15:40:00*8.26522*8.2651*8.266*8.26462
06/10/2015 15:45:00*8.2651*8.2646*8.2663*8.26458
06/10/2015 15:50:00*8.2646*8.2624*8.2648*8.26227
06/10/2015 15:55:00*8.2624*8.26244*8.2628*8.26227
06/10/2015 16:00:00*8.26244*8.25632*8.26244*8.25632
06/10/2015 16:05:00*8.25632*8.2589*8.259*8.25548
06/10/2015 16:10:00*8.2589*8.26158*8.26238*8.2589
06/10/2015 16:15:00*8.26158*8.2617*8.2625*8.26158
06/10/2015 16:20:00*8.2617*8.26127*8.2618*8.26105
06/10/2015 16:25:00*8.26127*8.25853*8.26267*8.25853
06/10/2015 16:30:00*8.25853*8.2583*8.2591*8.25795
06/10/2015 16:35:00*8.2583*8.2605*8.2605*8.2581
06/10/2015 16:40:00*8.2605*8.26*8.2627*8.2596
06/10/2015 16:45:00*8.26*8.261*8.2613*8.2595
06/10/2015 16:50:00*8.261*8.2616*8.2622*8.2609
06/10/2015 16:55:00*8.2616*8.2601*8.2616*8.2591
06/10/2015 17:00:00*8.2601*8.2607*8.2614*8.2586
