06/08/2015 17:05:00*8.297*8.2965*8.297*8.2949
06/08/2015 17:10:00*8.2965*8.2969*8.2969*8.2961
06/08/2015 17:15:00*8.2969*8.2998*8.301*8.2969
06/08/2015 17:20:00*8.2998*8.3046*8.3048*8.2991
06/08/2015 17:25:00*8.3046*8.3017*8.3046*8.3016
06/08/2015 17:30:00*8.3017*8.2975*8.3031*8.29096
06/08/2015 17:35:00*8.2975*8.2985*8.2986*8.29675
06/08/2015 17:40:00*8.2985*8.2987*8.2987*8.29675
06/08/2015 17:45:00*8.2987*8.3019*8.302*8.2983
06/08/2015 17:50:00*8.3019*8.302*8.3067*8.3014
06/08/2015 17:55:00*8.302*8.3001*8.3042*8.2985
06/08/2015 18:00:00*8.3001*8.306*8.3068*8.292
06/08/2015 18:05:00*8.306*8.3017*8.307*8.30112
06/08/2015 18:10:00*8.3017*8.3001*8.3025*8.2997
06/08/2015 18:15:00*8.3001*8.3005*8.3026*8.3
06/08/2015 18:20:00*8.3005*8.2999*8.3009*8.2998
06/08/2015 18:25:00*8.2999*8.3013*8.3014*8.2999
06/08/2015 18:30:00*8.3013*8.3013*8.3016*8.301
06/08/2015 18:35:00*8.3013*8.3031*8.3033*8.3009
06/08/2015 18:40:00*8.3031*8.3018*8.3032*8.301
06/08/2015 18:45:00*8.3018*8.304*8.3041*8.3016
06/08/2015 18:50:00*8.304*8.3028*8.304*8.29974
06/08/2015 18:55:00*8.3028*8.3*8.3029*8.299
06/08/2015 19:00:00*8.3*8.3032*8.3033*8.3
06/08/2015 19:05:00*8.3032*8.3009*8.3033*8.3007
06/08/2015 19:10:00*8.3009*8.3027*8.3033*8.3009
06/08/2015 19:15:00*8.3027*8.3025*8.3035*8.3023
06/08/2015 19:20:00*8.3025*8.3013*8.3032*8.3005
06/08/2015 19:25:00*8.3013*8.3024*8.3027*8.30079
06/08/2015 19:30:00*8.3024*8.3025*8.3036*8.3015
06/08/2015 19:35:00*8.3025*8.3028*8.3032*8.3019
06/08/2015 19:40:00*8.3028*8.3034*8.3034*8.3019
06/08/2015 19:45:00*8.3034*8.3032*8.3041*8.3026
06/08/2015 19:50:00*8.3032*8.3024*8.3034*8.3012
06/08/2015 19:55:00*8.3024*8.3017*8.3025*8.301
06/08/2015 20:00:00*8.3017*8.3025*8.3031*8.30108
06/08/2015 20:05:00*8.3025*8.306*8.3073*8.3025
06/08/2015 20:10:00*8.306*8.3044*8.306*8.3038
06/08/2015 20:15:00*8.3044*8.3073*8.3077*8.3043
06/08/2015 20:20:00*8.3073*8.3053*8.3073*8.3045
06/08/2015 20:25:00*8.3053*8.3051*8.3062*8.3038
06/08/2015 20:30:00*8.3051*8.3055*8.3079*8.3045
06/08/2015 20:35:00*8.3055*8.3032*8.3055*8.30153
06/08/2015 20:40:00*8.3032*8.3044*8.3054*8.3027
06/08/2015 20:45:00*8.3044*8.3024*8.3052*8.30154
06/08/2015 20:50:00*8.3024*8.3024*8.3043*8.30153
06/08/2015 20:55:00*8.3024*8.3048*8.30695*8.3024
06/08/2015 21:00:00*8.3048*8.3022*8.3063*8.3011
06/08/2015 21:05:00*8.3022*8.2991*8.3025*8.2985
06/08/2015 21:10:00*8.2991*8.2983*8.2998*8.2974
06/08/2015 21:15:00*8.2983*8.2986*8.2994*8.297
06/08/2015 21:20:00*8.2986*8.2924*8.2987*8.292
06/08/2015 21:25:00*8.2924*8.2926*8.2927*8.2872
06/08/2015 21:30:00*8.2926*8.28976*8.2928*8.28825
06/08/2015 21:35:00*8.28976*8.2918*8.2929*8.289
06/08/2015 21:40:00*8.2918*8.2927*8.2927*8.291
06/08/2015 21:45:00*8.2927*8.278*8.2927*8.2744
06/08/2015 21:50:00*8.278*8.2748*8.2811*8.2748
06/08/2015 21:55:00*8.2748*8.2758*8.277*8.2723
06/08/2015 22:00:00*8.2758*8.2773*8.2799*8.2758
06/08/2015 22:05:00*8.2773*8.2826*8.2827*8.27724
06/08/2015 22:10:00*8.2826*8.2791*8.2831*8.2782
06/08/2015 22:15:00*8.2791*8.2837*8.28388*8.27618
06/08/2015 22:20:00*8.2837*8.2815*8.2837*8.2808
06/08/2015 22:25:00*8.2815*8.2839*8.28656*8.2804
06/08/2015 22:30:00*8.2839*8.2826*8.2843*8.2811
06/08/2015 22:35:00*8.2826*8.28034*8.2828*8.2794
06/08/2015 22:40:00*8.28034*8.2835*8.2837*8.27958
06/08/2015 22:45:00*8.2835*8.284*8.28455*8.2811
06/08/2015 22:50:00*8.284*8.284*8.28521*8.2829
06/08/2015 22:55:00*8.284*8.285*8.28807*8.284
06/08/2015 23:00:00*8.285*8.2833*8.2851*8.28263
06/08/2015 23:05:00*8.2833*8.28248*8.28404*8.28189
06/08/2015 23:10:00*8.28248*8.28167*8.28355*8.28167
06/08/2015 23:15:00*8.28167*8.28188*8.28385*8.27422
06/08/2015 23:20:00*8.28188*8.28082*8.28228*8.28067
06/08/2015 23:25:00*8.28082*8.27975*8.28082*8.27975
06/08/2015 23:30:00*8.27975*8.28158*8.28158*8.27927
06/08/2015 23:35:00*8.28158*8.28225*8.28385*8.28081
06/08/2015 23:40:00*8.28225*8.28236*8.28309*8.28213
06/08/2015 23:45:00*8.28236*8.28341*8.284*8.28179
06/08/2015 23:50:00*8.28341*8.28357*8.28609*8.28341
06/08/2015 23:55:00*8.28357*8.28483*8.28636*8.28357
06/09/2015 00:05:00*8.28537*8.28279*8.28537*8.27921
06/09/2015 00:10:00*8.28279*8.2867*8.2868*8.28203
06/09/2015 00:15:00*8.2867*8.2863*8.28712*8.2854
06/09/2015 00:20:00*8.2863*8.2891*8.29006*8.286
06/09/2015 00:25:00*8.2891*8.2917*8.2918*8.2878
06/09/2015 00:30:00*8.2917*8.2911*8.2917*8.2888
06/09/2015 00:35:00*8.2911*8.2901*8.2911*8.29
06/09/2015 00:40:00*8.2901*8.288*8.2922*8.28668
06/09/2015 00:45:00*8.288*8.2897*8.2898*8.288
06/09/2015 00:50:00*8.2897*8.2902*8.2902*8.2889
06/09/2015 00:55:00*8.2902*8.2935*8.2936*8.2902
06/09/2015 01:00:00*8.2935*8.2929*8.2936*8.2916
06/09/2015 01:05:00*8.2929*8.289*8.293*8.2888
06/09/2015 01:10:00*8.289*8.2849*8.289*8.2837
06/09/2015 01:15:00*8.2849*8.2835*8.2874*8.2825
06/09/2015 01:20:00*8.2835*8.2857*8.2871*8.283
06/09/2015 01:25:00*8.2857*8.2839*8.2877*8.2828
06/09/2015 01:30:00*8.2839*8.2849*8.287*8.2835
06/09/2015 01:35:00*8.2849*8.28641*8.28768*8.2822
06/09/2015 01:40:00*8.28641*8.2879*8.289*8.28492
06/09/2015 01:45:00*8.2879*8.2896*8.2906*8.28672
06/09/2015 01:50:00*8.2896*8.28951*8.2902*8.28679
06/09/2015 01:55:00*8.28951*8.28626*8.29*8.28626
06/09/2015 02:00:00*8.28626*8.27257*8.2865*8.267
06/09/2015 02:05:00*8.27257*8.28592*8.2898*8.27257
06/09/2015 02:10:00*8.28592*8.2811*8.2876*8.2805
06/09/2015 02:15:00*8.2811*8.2821*8.2849*8.2809
06/09/2015 02:20:00*8.2821*8.2866*8.2867*8.2806
06/09/2015 02:25:00*8.2866*8.2858*8.28741*8.2818
06/09/2015 02:30:00*8.2858*8.28898*8.28898*8.2851
06/09/2015 02:35:00*8.28898*8.2915*8.2947*8.28661
06/09/2015 02:40:00*8.2915*8.28905*8.29243*8.2851
06/09/2015 02:45:00*8.28905*8.2801*8.28972*8.2778
06/09/2015 02:50:00*8.2801*8.2799*8.2831*8.2721
06/09/2015 02:55:00*8.2799*8.28114*8.2835*8.2757
06/09/2015 03:00:00*8.28114*8.2901*8.2908*8.2769
06/09/2015 03:05:00*8.2901*8.29323*8.30105*8.28086
06/09/2015 03:10:00*8.29323*8.2964*8.29742*8.291
06/09/2015 03:15:00*8.2964*8.2981*8.2997*8.29514
06/09/2015 03:20:00*8.2981*8.3035*8.30586*8.29731
06/09/2015 03:25:00*8.3035*8.30379*8.31028*8.30268
06/09/2015 03:30:00*8.30379*8.2961*8.30379*8.2945
06/09/2015 03:35:00*8.2961*8.30396*8.30863*8.2961
06/09/2015 03:40:00*8.30396*8.30631*8.31093*8.3021
06/09/2015 03:45:00*8.30631*8.30124*8.30783*8.29972
06/09/2015 03:50:00*8.30124*8.29941*8.3042*8.29326
06/09/2015 03:55:00*8.29941*8.2874*8.30112*8.28697
06/09/2015 04:00:00*8.2874*8.28804*8.29292*8.28335
06/09/2015 04:05:00*8.28804*8.28956*8.29695*8.28713
06/09/2015 04:10:00*8.28956*8.29759*8.30014*8.28768
06/09/2015 04:15:00*8.29759*8.2981*8.29997*8.2957
06/09/2015 04:20:00*8.2981*8.29613*8.29994*8.29416
06/09/2015 04:25:00*8.29613*8.2963*8.29941*8.2945
06/09/2015 04:30:00*8.2963*8.29473*8.29805*8.2921
06/09/2015 04:35:00*8.29473*8.2882*8.29534*8.28567
06/09/2015 04:40:00*8.2882*8.2846*8.28836*8.2819
06/09/2015 04:45:00*8.2846*8.2819*8.2877*8.2802
06/09/2015 04:50:00*8.2819*8.29439*8.29921*8.2817
06/09/2015 04:55:00*8.29439*8.2957*8.2974*8.2909
06/09/2015 05:00:00*8.2957*8.29558*8.2968*8.29041
06/09/2015 05:05:00*8.29558*8.29422*8.29558*8.28937
06/09/2015 05:10:00*8.29422*8.29297*8.29884*8.29297
06/09/2015 05:15:00*8.29297*8.29633*8.29798*8.2912
06/09/2015 05:20:00*8.29633*8.30106*8.30198*8.29466
06/09/2015 05:25:00*8.30106*8.2997*8.30263*8.29674
06/09/2015 05:30:00*8.2997*8.29921*8.30136*8.29678
06/09/2015 05:35:00*8.29921*8.302*8.30382*8.29832
06/09/2015 05:40:00*8.302*8.30871*8.30952*8.30084
06/09/2015 05:45:00*8.30871*8.30482*8.31083*8.30463
06/09/2015 05:50:00*8.30482*8.30911*8.3106*8.30447
06/09/2015 05:55:00*8.30911*8.30909*8.31283*8.30502
06/09/2015 06:00:00*8.30909*8.3165*8.31958*8.30807
06/09/2015 06:05:00*8.3165*8.32304*8.32375*8.314
06/09/2015 06:10:00*8.32304*8.32299*8.32789*8.3197
06/09/2015 06:15:00*8.32299*8.3227*8.32776*8.32251
06/09/2015 06:20:00*8.3227*8.31607*8.3243*8.31574
06/09/2015 06:25:00*8.31607*8.3133*8.31936*8.31235
06/09/2015 06:30:00*8.3133*8.30765*8.315*8.30716
06/09/2015 06:35:00*8.30765*8.30514*8.3105*8.3045
06/09/2015 06:40:00*8.30514*8.3094*8.3121*8.30514
06/09/2015 06:45:00*8.3094*8.31275*8.31314*8.30737
06/09/2015 06:50:00*8.31275*8.3122*8.3141*8.3097
06/09/2015 06:55:00*8.3122*8.31984*8.31984*8.3118
06/09/2015 07:00:00*8.31984*8.31776*8.32515*8.31753
06/09/2015 07:05:00*8.31776*8.3105*8.31822*8.31034
06/09/2015 07:10:00*8.3105*8.31037*8.3113*8.3072
06/09/2015 07:15:00*8.31037*8.30564*8.3105*8.30367
06/09/2015 07:20:00*8.30564*8.2947*8.30564*8.2947
06/09/2015 07:25:00*8.2947*8.2999*8.2999*8.2918
06/09/2015 07:30:00*8.2999*8.29413*8.3049*8.2897
06/09/2015 07:35:00*8.29413*8.2985*8.2996*8.29288
06/09/2015 07:40:00*8.2985*8.29171*8.3007*8.29148
06/09/2015 07:45:00*8.29171*8.2978*8.3003*8.28928
06/09/2015 07:50:00*8.2978*8.2994*8.3003*8.29437
06/09/2015 07:55:00*8.2994*8.3139*8.3163*8.29866
06/09/2015 08:00:00*8.3139*8.3221*8.32756*8.31136
06/09/2015 08:05:00*8.3221*8.32369*8.32523*8.31353
06/09/2015 08:10:00*8.32369*8.3184*8.32369*8.31747
06/09/2015 08:15:00*8.3184*8.31368*8.32073*8.31233
06/09/2015 08:20:00*8.31368*8.31207*8.3171*8.31196
06/09/2015 08:25:00*8.31207*8.31508*8.3176*8.31
06/09/2015 08:30:00*8.31508*8.3183*8.33091*8.31508
06/09/2015 08:35:00*8.3183*8.3272*8.3295*8.3183
06/09/2015 08:40:00*8.3272*8.3283*8.33091*8.32422
06/09/2015 08:45:00*8.3283*8.33991*8.34046*8.3282
06/09/2015 08:50:00*8.33991*8.3396*8.3417*8.3342
06/09/2015 08:55:00*8.3396*8.33155*8.3409*8.32968
06/09/2015 09:00:00*8.33155*8.3257*8.33261*8.3243
06/09/2015 09:05:00*8.3257*8.3228*8.3282*8.32217
06/09/2015 09:10:00*8.3228*8.3171*8.32421*8.3147
06/09/2015 09:15:00*8.3171*8.3123*8.3203*8.3112
06/09/2015 09:20:00*8.3123*8.3122*8.3173*8.30821
06/09/2015 09:25:00*8.3122*8.3099*8.31607*8.3099
06/09/2015 09:30:00*8.3099*8.30304*8.3099*8.30001
06/09/2015 09:35:00*8.30304*8.30686*8.30999*8.30172
06/09/2015 09:40:00*8.30686*8.3031*8.30719*8.3016
06/09/2015 09:45:00*8.3031*8.30308*8.30635*8.29441
06/09/2015 09:50:00*8.30308*8.3047*8.3051*8.2939
06/09/2015 09:55:00*8.3047*8.31727*8.31743*8.2989
06/09/2015 10:00:00*8.31727*8.31467*8.31924*8.3138
06/09/2015 10:05:00*8.31467*8.313*8.32109*8.309
06/09/2015 10:10:00*8.313*8.32132*8.3227*8.3113
06/09/2015 10:15:00*8.32132*8.3335*8.33925*8.3192
06/09/2015 10:20:00*8.3335*8.33211*8.3365*8.3305
06/09/2015 10:25:00*8.33211*8.3348*8.33895*8.3288
06/09/2015 10:30:00*8.3348*8.3365*8.33742*8.3264
06/09/2015 10:35:00*8.3365*8.327*8.33718*8.32642
06/09/2015 10:40:00*8.327*8.3218*8.32984*8.3214
06/09/2015 10:45:00*8.3218*8.3172*8.3238*8.3151
06/09/2015 10:50:00*8.3172*8.3148*8.319*8.3127
06/09/2015 10:55:00*8.3148*8.30827*8.3163*8.3041
06/09/2015 11:00:00*8.30827*8.3218*8.3233*8.30723
06/09/2015 11:05:00*8.3218*8.3187*8.3253*8.31117
06/09/2015 11:10:00*8.3187*8.3141*8.3188*8.3086
06/09/2015 11:15:00*8.3141*8.314*8.31627*8.3119
06/09/2015 11:20:00*8.314*8.30669*8.3169*8.30632
06/09/2015 11:25:00*8.30669*8.30549*8.3124*8.29975
06/09/2015 11:30:00*8.30549*8.30658*8.30752*8.3034
06/09/2015 11:35:00*8.30658*8.30367*8.3067*8.2976
06/09/2015 11:40:00*8.30367*8.3052*8.3052*8.29965
06/09/2015 11:45:00*8.3052*8.3035*8.3052*8.3006
06/09/2015 11:50:00*8.3035*8.3015*8.3048*8.3001
06/09/2015 11:55:00*8.3015*8.29313*8.3015*8.2931
06/09/2015 12:00:00*8.29313*8.28947*8.29313*8.28252
06/09/2015 12:05:00*8.28947*8.28328*8.2901*8.28009
06/09/2015 12:10:00*8.28328*8.2857*8.28714*8.28307
06/09/2015 12:15:00*8.2857*8.2953*8.29707*8.2857
06/09/2015 12:20:00*8.2953*8.2989*8.2989*8.29448
06/09/2015 12:25:00*8.2989*8.3014*8.3017*8.29871
06/09/2015 12:30:00*8.3014*8.29945*8.3017*8.29938
06/09/2015 12:35:00*8.29945*8.3006*8.3011*8.29513
06/09/2015 12:40:00*8.3006*8.306*8.3067*8.2999
06/09/2015 12:45:00*8.306*8.3034*8.3061*8.3022
06/09/2015 12:50:00*8.3034*8.3011*8.3038*8.301
06/09/2015 12:55:00*8.3011*8.2981*8.3012*8.2948
06/09/2015 13:00:00*8.2981*8.2967*8.2984*8.2929
06/09/2015 13:05:00*8.2967*8.3005*8.3005*8.29013
06/09/2015 13:10:00*8.3005*8.2957*8.3012*8.2948
06/09/2015 13:15:00*8.2957*8.2931*8.2962*8.2926
06/09/2015 13:20:00*8.2931*8.287*8.2941*8.2869
06/09/2015 13:25:00*8.287*8.2876*8.2885*8.28544
06/09/2015 13:30:00*8.2876*8.2889*8.2907*8.2874
06/09/2015 13:35:00*8.2889*8.2874*8.2905*8.2874
06/09/2015 13:40:00*8.2874*8.2931*8.2945*8.2874
06/09/2015 13:45:00*8.2931*8.2949*8.295*8.2924
06/09/2015 13:50:00*8.2949*8.2946*8.295*8.2929
06/09/2015 13:55:00*8.2946*8.2907*8.2947*8.2905
06/09/2015 14:00:00*8.2907*8.2905*8.2932*8.2893
06/09/2015 14:05:00*8.2905*8.2895*8.2926*8.28875
06/09/2015 14:10:00*8.2895*8.2885*8.2909*8.2881
06/09/2015 14:15:00*8.2885*8.291*8.291*8.2878
06/09/2015 14:20:00*8.291*8.2887*8.292*8.2887
06/09/2015 14:25:00*8.2887*8.2879*8.2893*8.2869
06/09/2015 14:30:00*8.2879*8.2906*8.2906*8.2862
06/09/2015 14:35:00*8.2906*8.2871*8.2911*8.2865
06/09/2015 14:40:00*8.2871*8.288*8.2887*8.2868
06/09/2015 14:45:00*8.288*8.2873*8.2887*8.2872
06/09/2015 14:50:00*8.2873*8.28994*8.2913*8.2873
06/09/2015 14:55:00*8.28994*8.29235*8.29235*8.2898
06/09/2015 15:00:00*8.29235*8.29298*8.2938*8.2905
06/09/2015 15:05:00*8.29298*8.2914*8.2978*8.2873
06/09/2015 15:10:00*8.2914*8.29531*8.2957*8.2911
06/09/2015 15:15:00*8.29531*8.2953*8.2962*8.29402
06/09/2015 15:20:00*8.2953*8.2955*8.2958*8.2948
06/09/2015 15:25:00*8.2955*8.2948*8.2956*8.2924
06/09/2015 15:30:00*8.2948*8.2944*8.296*8.2935
06/09/2015 15:35:00*8.2944*8.2958*8.296*8.29309
06/09/2015 15:40:00*8.2958*8.2984*8.2989*8.29574
06/09/2015 15:45:00*8.2984*8.2993*8.3003*8.29666
06/09/2015 15:50:00*8.2993*8.2976*8.2997*8.2966
06/09/2015 15:55:00*8.2976*8.295*8.2979*8.294
06/09/2015 16:00:00*8.295*8.29725*8.2986*8.295
06/09/2015 16:05:00*8.29725*8.2945*8.2982*8.292
06/09/2015 16:10:00*8.2945*8.292*8.2945*8.2907
06/09/2015 16:15:00*8.292*8.2901*8.292*8.2895
06/09/2015 16:20:00*8.2901*8.2886*8.2902*8.2866
06/09/2015 16:25:00*8.2886*8.2902*8.2905*8.2886
06/09/2015 16:30:00*8.2902*8.2898*8.2903*8.2894
06/09/2015 16:35:00*8.2898*8.2887*8.2902*8.2885
06/09/2015 16:40:00*8.2887*8.2887*8.2889*8.2871
06/09/2015 16:45:00*8.2887*8.2892*8.2904*8.2882
06/09/2015 16:50:00*8.2892*8.2893*8.2897*8.2888
06/09/2015 16:55:00*8.2893*8.2915*8.2918*8.2891
06/09/2015 17:00:00*8.2915*8.2807*8.2927*8.2806
