06/07/2015 17:05:00*8.3948*8.3901*8.3948*8.385
06/07/2015 17:10:00*8.3901*8.3868*8.3905*8.3864
06/07/2015 17:15:00*8.3868*8.3874*8.3875*8.3868
06/07/2015 17:20:00*8.3874*8.3856*8.3888*8.3851
06/07/2015 17:25:00*8.3856*8.3853*8.3884*8.3853
06/07/2015 17:30:00*8.3853*8.387*8.387*8.3846
06/07/2015 17:35:00*8.387*8.3861*8.387*8.3851
06/07/2015 17:40:00*8.3861*8.3879*8.3896*8.3853
06/07/2015 17:45:00*8.3879*8.3962*8.3965*8.3879
06/07/2015 17:50:00*8.3962*8.3964*8.3967*8.3961
06/07/2015 17:55:00*8.3964*8.3962*8.3986*8.3928
06/07/2015 18:00:00*8.3962*8.393*8.3985*8.39298
06/07/2015 18:05:00*8.393*8.3932*8.395*8.3914
06/07/2015 18:10:00*8.3932*8.3933*8.3949*8.3916
06/07/2015 18:15:00*8.3933*8.3935*8.3939*8.3928
06/07/2015 18:20:00*8.3935*8.3926*8.3943*8.3922
06/07/2015 18:25:00*8.3926*8.3918*8.39334*8.39161
06/07/2015 18:30:00*8.3918*8.39118*8.3921*8.39118
06/07/2015 18:35:00*8.39118*8.38975*8.39118*8.3893
06/07/2015 18:40:00*8.38975*8.3904*8.3904*8.38963
06/07/2015 18:45:00*8.3904*8.3933*8.3933*8.38971
06/07/2015 18:50:00*8.3933*8.3921*8.3933*8.3916
06/07/2015 18:55:00*8.3921*8.3903*8.3922*8.3902
06/07/2015 19:00:00*8.3903*8.389*8.3905*8.389
06/07/2015 19:05:00*8.389*8.38977*8.3901*8.389
06/07/2015 19:10:00*8.38977*8.3905*8.3908*8.38977
06/07/2015 19:15:00*8.3905*8.3902*8.3908*8.3899
06/07/2015 19:20:00*8.3902*8.3909*8.3909*8.3898
06/07/2015 19:25:00*8.3909*8.3905*8.3911*8.3902
06/07/2015 19:30:00*8.3905*8.3903*8.3912*8.3896
06/07/2015 19:35:00*8.3903*8.3913*8.3913*8.39012
06/07/2015 19:40:00*8.3913*8.3918*8.3921*8.3904
06/07/2015 19:45:00*8.3918*8.39*8.3918*8.38983
06/07/2015 19:50:00*8.39*8.38992*8.3907*8.3887
06/07/2015 19:55:00*8.38992*8.3907*8.3914*8.3893
06/07/2015 20:00:00*8.3907*8.3945*8.3953*8.3907
06/07/2015 20:05:00*8.3945*8.3937*8.3963*8.3925
06/07/2015 20:10:00*8.3937*8.3931*8.3939*8.39
06/07/2015 20:15:00*8.3931*8.3914*8.3935*8.3904
06/07/2015 20:20:00*8.3914*8.3914*8.3917*8.3905
06/07/2015 20:25:00*8.3914*8.3887*8.3919*8.3883
06/07/2015 20:30:00*8.3887*8.3924*8.3933*8.38738
06/07/2015 20:35:00*8.3924*8.3919*8.3924*8.3896
06/07/2015 20:40:00*8.3919*8.3926*8.3935*8.3919
06/07/2015 20:45:00*8.3926*8.3962*8.3962*8.3926
06/07/2015 20:50:00*8.3962*8.40231*8.40231*8.394
06/07/2015 20:55:00*8.40231*8.40714*8.40778*8.40136
06/07/2015 21:00:00*8.40714*8.41408*8.4144*8.40714
06/07/2015 21:05:00*8.41408*8.4092*8.41408*8.40868
06/07/2015 21:10:00*8.4092*8.40827*8.41022*8.40647
06/07/2015 21:15:00*8.40827*8.40718*8.40846*8.4036
06/07/2015 21:20:00*8.40718*8.4055*8.40718*8.40248
06/07/2015 21:25:00*8.4055*8.40756*8.4103*8.4055
06/07/2015 21:30:00*8.40756*8.40511*8.40756*8.40494
06/07/2015 21:35:00*8.40511*8.4022*8.4057*8.4017
06/07/2015 21:40:00*8.4022*8.40039*8.4041*8.39956
06/07/2015 21:45:00*8.40039*8.4015*8.40279*8.40012
06/07/2015 21:50:00*8.4015*8.40362*8.40546*8.40149
06/07/2015 21:55:00*8.40362*8.40525*8.40555*8.40255
06/07/2015 22:00:00*8.40525*8.40438*8.40619*8.40416
06/07/2015 22:05:00*8.40438*8.40806*8.41042*8.4018
06/07/2015 22:10:00*8.40806*8.40639*8.40806*8.4044
06/07/2015 22:15:00*8.40639*8.4053*8.40725*8.40383
06/07/2015 22:20:00*8.4053*8.404*8.4055*8.40332
06/07/2015 22:25:00*8.404*8.4045*8.4048*8.4037
06/07/2015 22:30:00*8.4045*8.4034*8.40521*8.4034
06/07/2015 22:35:00*8.4034*8.4035*8.4035*8.40234
06/07/2015 22:40:00*8.4035*8.4042*8.4053*8.40248
06/07/2015 22:45:00*8.4042*8.4029*8.4042*8.4028
06/07/2015 22:50:00*8.4029*8.4028*8.40351*8.4016
06/07/2015 22:55:00*8.4028*8.4028*8.4037*8.40216
06/07/2015 23:00:00*8.4028*8.4018*8.4032*8.401
06/07/2015 23:05:00*8.4018*8.4002*8.4042*8.4002
06/07/2015 23:10:00*8.4002*8.4003*8.40143*8.3996
06/07/2015 23:15:00*8.4003*8.3997*8.4003*8.3975
06/07/2015 23:20:00*8.3997*8.40073*8.4014*8.3991
06/07/2015 23:25:00*8.40073*8.40094*8.4013*8.40061
06/07/2015 23:30:00*8.40094*8.4022*8.4031*8.40094
06/07/2015 23:35:00*8.4022*8.40215*8.4022*8.4016
06/07/2015 23:40:00*8.40215*8.4014*8.40215*8.40138
06/07/2015 23:45:00*8.4014*8.39959*8.40156*8.3993
06/07/2015 23:50:00*8.39959*8.4013*8.4013*8.39896
06/07/2015 23:55:00*8.4013*8.4009*8.4014*8.4002
06/08/2015 00:00:00*8.4009*8.4008*8.4012*8.4003
06/08/2015 00:05:00*8.4008*8.4016*8.4016*8.4003
06/08/2015 00:10:00*8.4016*8.4044*8.4045*8.4015
06/08/2015 00:15:00*8.4044*8.404*8.4044*8.4035
06/08/2015 00:20:00*8.404*8.4039*8.4042*8.4028
06/08/2015 00:25:00*8.4039*8.4044*8.4046*8.4036
06/08/2015 00:30:00*8.4044*8.4073*8.4073*8.4036
06/08/2015 00:35:00*8.4073*8.4062*8.4073*8.406
06/08/2015 00:40:00*8.4062*8.4035*8.4062*8.4031
06/08/2015 00:45:00*8.4035*8.4036*8.4047*8.4033
06/08/2015 00:50:00*8.4036*8.4001*8.4036*8.399
06/08/2015 00:55:00*8.4001*8.4005*8.4007*8.3989
06/08/2015 01:00:00*8.4005*8.4018*8.4029*8.40035
06/08/2015 01:05:00*8.4018*8.4031*8.404*8.4018
06/08/2015 01:10:00*8.4031*8.402*8.4031*8.40128
06/08/2015 01:15:00*8.402*8.4023*8.4026*8.4018
06/08/2015 01:20:00*8.4023*8.3977*8.4026*8.3955
06/08/2015 01:25:00*8.3977*8.3961*8.39959*8.3961
06/08/2015 01:30:00*8.3961*8.3935*8.3978*8.3925
06/08/2015 01:35:00*8.3935*8.39734*8.39775*8.3934
06/08/2015 01:40:00*8.39734*8.39895*8.39988*8.39734
06/08/2015 01:45:00*8.39895*8.40045*8.40102*8.39753
06/08/2015 01:50:00*8.40045*8.39934*8.40209*8.39838
06/08/2015 01:55:00*8.39934*8.40008*8.4005*8.39714
06/08/2015 02:00:00*8.40008*8.3915*8.40047*8.3915
06/08/2015 02:05:00*8.3915*8.38819*8.39922*8.3878
06/08/2015 02:10:00*8.38819*8.39427*8.39917*8.38819
06/08/2015 02:15:00*8.39427*8.4049*8.40709*8.39172
06/08/2015 02:20:00*8.4049*8.40793*8.41078*8.40052
06/08/2015 02:25:00*8.40793*8.4104*8.41262*8.40597
06/08/2015 02:30:00*8.4104*8.4065*8.4105*8.4063
06/08/2015 02:35:00*8.4065*8.40854*8.40854*8.40402
06/08/2015 02:40:00*8.40854*8.4045*8.41082*8.40364
06/08/2015 02:45:00*8.4045*8.4022*8.40957*8.40217
06/08/2015 02:50:00*8.4022*8.40226*8.40527*8.40073
06/08/2015 02:55:00*8.40226*8.3763*8.4105*8.35457
06/08/2015 03:00:00*8.3763*8.37933*8.38678*8.37587
06/08/2015 03:05:00*8.37933*8.37732*8.37933*8.36843
06/08/2015 03:10:00*8.37732*8.37173*8.38041*8.37102
06/08/2015 03:15:00*8.37173*8.37735*8.37788*8.36036
06/08/2015 03:20:00*8.37735*8.37907*8.38054*8.37408
06/08/2015 03:25:00*8.37907*8.37531*8.37972*8.3703
06/08/2015 03:30:00*8.37531*8.3719*8.37814*8.3685
06/08/2015 03:35:00*8.3719*8.37772*8.37894*8.3712
06/08/2015 03:40:00*8.37772*8.37727*8.37816*8.3722
06/08/2015 03:45:00*8.37727*8.3771*8.38153*8.376
06/08/2015 03:50:00*8.3771*8.37691*8.37944*8.3736
06/08/2015 03:55:00*8.37691*8.36575*8.37711*8.3626
06/08/2015 04:00:00*8.36575*8.3701*8.371*8.36363
06/08/2015 04:05:00*8.3701*8.3771*8.3775*8.36995
06/08/2015 04:10:00*8.3771*8.39449*8.39714*8.37632
06/08/2015 04:15:00*8.39449*8.39832*8.3984*8.3884
06/08/2015 04:20:00*8.39832*8.39526*8.39991*8.39164
06/08/2015 04:25:00*8.39526*8.38948*8.3977*8.388
06/08/2015 04:30:00*8.38948*8.39309*8.39362*8.3886
06/08/2015 04:35:00*8.39309*8.39831*8.40102*8.39309
06/08/2015 04:40:00*8.39831*8.39866*8.40273*8.39789
06/08/2015 04:45:00*8.39866*8.39958*8.4046*8.3976
06/08/2015 04:50:00*8.39958*8.40294*8.4046*8.39916
06/08/2015 04:55:00*8.40294*8.40737*8.4131*8.40285
06/08/2015 05:00:00*8.40737*8.40559*8.41053*8.40256
06/08/2015 05:05:00*8.40559*8.40472*8.4085*8.40246
06/08/2015 05:10:00*8.40472*8.40394*8.4069*8.4003
06/08/2015 05:15:00*8.40394*8.40893*8.4102*8.39986
06/08/2015 05:20:00*8.40893*8.40663*8.40917*8.4047
06/08/2015 05:25:00*8.40663*8.40246*8.40681*8.40106
06/08/2015 05:30:00*8.40246*8.39879*8.40246*8.39879
06/08/2015 05:35:00*8.39879*8.40719*8.40774*8.39856
06/08/2015 05:40:00*8.40719*8.41074*8.41131*8.40474
06/08/2015 05:45:00*8.41074*8.4091*8.41361*8.40517
06/08/2015 05:50:00*8.4091*8.40927*8.41121*8.4079
06/08/2015 05:55:00*8.40927*8.41394*8.41449*8.40869
06/08/2015 06:00:00*8.41394*8.4154*8.41757*8.41272
06/08/2015 06:05:00*8.4154*8.4235*8.42448*8.4154
06/08/2015 06:10:00*8.4235*8.422*8.4235*8.4201
06/08/2015 06:15:00*8.422*8.42702*8.42702*8.42054
06/08/2015 06:20:00*8.42702*8.4292*8.43465*8.42606
06/08/2015 06:25:00*8.4292*8.42514*8.4302*8.42401
06/08/2015 06:30:00*8.42514*8.4236*8.43048*8.422
06/08/2015 06:35:00*8.4236*8.4226*8.4279*8.4222
06/08/2015 06:40:00*8.4226*8.42313*8.4266*8.42253
06/08/2015 06:45:00*8.42313*8.4332*8.43817*8.42227
06/08/2015 06:50:00*8.4332*8.43714*8.4387*8.4332
06/08/2015 06:55:00*8.43714*8.4279*8.43714*8.4279
06/08/2015 07:00:00*8.4279*8.42659*8.42853*8.4198
06/08/2015 07:05:00*8.42659*8.423*8.4269*8.4212
06/08/2015 07:10:00*8.423*8.41604*8.423*8.41551
06/08/2015 07:15:00*8.41604*8.4082*8.4177*8.40627
06/08/2015 07:20:00*8.4082*8.4044*8.4091*8.403
06/08/2015 07:25:00*8.4044*8.40839*8.41066*8.4043
06/08/2015 07:30:00*8.40839*8.40361*8.40839*8.40061
06/08/2015 07:35:00*8.40361*8.40144*8.40514*8.40067
06/08/2015 07:40:00*8.40144*8.40005*8.40494*8.4
06/08/2015 07:45:00*8.40005*8.40131*8.4029*8.3989
06/08/2015 07:50:00*8.40131*8.40339*8.40453*8.39971
06/08/2015 07:55:00*8.40339*8.3968*8.40339*8.38591
06/08/2015 08:00:00*8.3968*8.3937*8.39778*8.39272
06/08/2015 08:05:00*8.3937*8.3893*8.3949*8.3864
06/08/2015 08:10:00*8.3893*8.39351*8.39351*8.38739
06/08/2015 08:15:00*8.39351*8.39094*8.39506*8.39011
06/08/2015 08:20:00*8.39094*8.37461*8.3921*8.3693
06/08/2015 08:25:00*8.37461*8.3789*8.38007*8.3694
06/08/2015 08:30:00*8.3789*8.37704*8.38036*8.3741
06/08/2015 08:35:00*8.37704*8.37158*8.37723*8.3681
06/08/2015 08:40:00*8.37158*8.36844*8.37527*8.3609
06/08/2015 08:45:00*8.36844*8.3704*8.37107*8.3649
06/08/2015 08:50:00*8.3704*8.37343*8.37343*8.36921
06/08/2015 08:55:00*8.37343*8.3766*8.37797*8.37242
06/08/2015 09:00:00*8.3766*8.38011*8.3834*8.37607
06/08/2015 09:05:00*8.38011*8.374*8.38035*8.3739
06/08/2015 09:10:00*8.374*8.3739*8.3746*8.36828
06/08/2015 09:15:00*8.3739*8.3565*8.3741*8.352
06/08/2015 09:20:00*8.3565*8.35321*8.3574*8.3459
06/08/2015 09:25:00*8.35321*8.3623*8.36397*8.35321
06/08/2015 09:30:00*8.3623*8.36028*8.36748*8.35847
06/08/2015 09:35:00*8.36028*8.35844*8.3608*8.35605
06/08/2015 09:40:00*8.35844*8.3579*8.361*8.35562
06/08/2015 09:45:00*8.3579*8.3593*8.3615*8.35773
06/08/2015 09:50:00*8.3593*8.3573*8.36291*8.357
06/08/2015 09:55:00*8.3573*8.35663*8.36022*8.3505
06/08/2015 10:00:00*8.35663*8.3635*8.3648*8.35663
06/08/2015 10:05:00*8.3635*8.37*8.37059*8.35948
06/08/2015 10:10:00*8.37*8.36699*8.37062*8.3653
06/08/2015 10:15:00*8.36699*8.3657*8.3703*8.3624
06/08/2015 10:20:00*8.3657*8.357*8.374*8.3546
06/08/2015 10:25:00*8.357*8.3604*8.36454*8.3533
06/08/2015 10:30:00*8.3604*8.3678*8.3691*8.3591
06/08/2015 10:35:00*8.3678*8.3597*8.36846*8.356
06/08/2015 10:40:00*8.3597*8.35801*8.3649*8.35783
06/08/2015 10:45:00*8.35801*8.3556*8.35907*8.3515
06/08/2015 10:50:00*8.3556*8.35671*8.35766*8.35241
06/08/2015 10:55:00*8.35671*8.3553*8.36155*8.3536
06/08/2015 11:00:00*8.3553*8.3572*8.362*8.35521
06/08/2015 11:05:00*8.3572*8.3609*8.3609*8.3549
06/08/2015 11:10:00*8.3609*8.3602*8.36405*8.357
06/08/2015 11:15:00*8.3602*8.3608*8.3648*8.3569
06/08/2015 11:20:00*8.3608*8.36757*8.36969*8.35779
06/08/2015 11:25:00*8.36757*8.36602*8.36894*8.36472
06/08/2015 11:30:00*8.36602*8.3658*8.3685*8.36431
06/08/2015 11:35:00*8.3658*8.35867*8.36618*8.35743
06/08/2015 11:40:00*8.35867*8.3614*8.3632*8.35702
06/08/2015 11:45:00*8.3614*8.3461*8.3633*8.3455
06/08/2015 11:50:00*8.3461*8.3429*8.34639*8.34217
06/08/2015 11:55:00*8.3429*8.3442*8.3466*8.3425
06/08/2015 12:00:00*8.3442*8.3479*8.3504*8.344
06/08/2015 12:05:00*8.3479*8.33998*8.34957*8.3394
06/08/2015 12:10:00*8.33998*8.34126*8.34333*8.3375
06/08/2015 12:15:00*8.34126*8.34267*8.3431*8.34084
06/08/2015 12:20:00*8.34267*8.34558*8.34783*8.34267
06/08/2015 12:25:00*8.34558*8.34863*8.34863*8.34371
06/08/2015 12:30:00*8.34863*8.34623*8.3509*8.3454
06/08/2015 12:35:00*8.34623*8.3444*8.3495*8.3439
06/08/2015 12:40:00*8.3444*8.3433*8.3456*8.3432
06/08/2015 12:45:00*8.3433*8.3441*8.3448*8.3425
06/08/2015 12:50:00*8.3441*8.3403*8.3442*8.3403
06/08/2015 12:55:00*8.3403*8.3415*8.3428*8.3402
06/08/2015 13:00:00*8.3415*8.3427*8.3433*8.3402
06/08/2015 13:05:00*8.3427*8.3388*8.3447*8.3367
06/08/2015 13:10:00*8.3388*8.3217*8.3388*8.32035
06/08/2015 13:15:00*8.3217*8.3219*8.3234*8.316
06/08/2015 13:20:00*8.3219*8.3205*8.3222*8.3141
06/08/2015 13:25:00*8.3205*8.32*8.3239*8.318
06/08/2015 13:30:00*8.32*8.3249*8.325*8.3158
06/08/2015 13:35:00*8.3249*8.32142*8.3249*8.32115
06/08/2015 13:40:00*8.32142*8.3276*8.3282*8.32123
06/08/2015 13:45:00*8.3276*8.3266*8.3295*8.3247
06/08/2015 13:50:00*8.3266*8.3232*8.3273*8.3228
06/08/2015 13:55:00*8.3232*8.31884*8.3232*8.31884
06/08/2015 14:00:00*8.31884*8.32184*8.322*8.313
06/08/2015 14:05:00*8.32184*8.3198*8.3221*8.3135
06/08/2015 14:10:00*8.3198*8.3179*8.3239*8.3168
06/08/2015 14:15:00*8.3179*8.3115*8.3245*8.3041
06/08/2015 14:20:00*8.3115*8.3191*8.3214*8.3113
06/08/2015 14:25:00*8.3191*8.316*8.3203*8.3125
06/08/2015 14:30:00*8.316*8.3129*8.3178*8.3111
06/08/2015 14:35:00*8.3129*8.3166*8.3192*8.3116
06/08/2015 14:40:00*8.3166*8.3127*8.318*8.3114
06/08/2015 14:45:00*8.3127*8.3119*8.3128*8.31019
06/08/2015 14:50:00*8.3119*8.3125*8.3155*8.3115
06/08/2015 14:55:00*8.3125*8.3142*8.3171*8.3079
06/08/2015 15:00:00*8.3142*8.313*8.3162*8.313
06/08/2015 15:05:00*8.313*8.3082*8.3134*8.3079
06/08/2015 15:10:00*8.3082*8.3069*8.3086*8.3052
06/08/2015 15:15:00*8.3069*8.3053*8.3088*8.3042
06/08/2015 15:20:00*8.3053*8.3092*8.3092*8.3048
06/08/2015 15:25:00*8.3092*8.3063*8.3092*8.306
06/08/2015 15:30:00*8.3063*8.3009*8.3064*8.2998
06/08/2015 15:35:00*8.3009*8.2989*8.301*8.2926
06/08/2015 15:40:00*8.2989*8.2978*8.3025*8.2955
06/08/2015 15:45:00*8.2978*8.2962*8.2978*8.292
06/08/2015 15:50:00*8.2962*8.29769*8.2988*8.2962
06/08/2015 15:55:00*8.29769*8.298*8.3007*8.2956
06/08/2015 16:00:00*8.298*8.296*8.3002*8.294
06/08/2015 16:05:00*8.296*8.2988*8.3007*8.2957
06/08/2015 16:10:00*8.2988*8.2995*8.3003*8.298
06/08/2015 16:15:00*8.2995*8.3*8.3003*8.2989
06/08/2015 16:20:00*8.3*8.2997*8.3001*8.2987
06/08/2015 16:25:00*8.2997*8.2988*8.2997*8.2973
06/08/2015 16:30:00*8.2988*8.2976*8.2996*8.2967
06/08/2015 16:35:00*8.2976*8.2892*8.299*8.2869
06/08/2015 16:40:00*8.2892*8.2868*8.2924*8.2862
06/08/2015 16:45:00*8.2868*8.2901*8.2903*8.2857
06/08/2015 16:50:00*8.2901*8.2963*8.2967*8.29
06/08/2015 16:55:00*8.2963*8.2973*8.2993*8.2954
06/08/2015 17:00:00*8.2973*8.297*8.2978*8.2947
