06/07/2015 15:00:00*8.3801*8.3801*8.3801*8.3801
06/07/2015 15:05:00*8.3801*8.3801*8.3801*8.3801
06/07/2015 15:10:00*8.3801*8.379*8.3801*8.3718
06/07/2015 15:15:00*8.379*8.3883*8.3909*8.3763
06/07/2015 15:20:00*8.3883*8.3883*8.3915*8.3869
06/07/2015 15:25:00*8.3883*8.3896*8.3917*8.3866
06/07/2015 15:30:00*8.3896*8.3873*8.3896*8.3873
06/07/2015 15:35:00*8.3873*8.3922*8.3922*8.3873
06/07/2015 15:40:00*8.3922*8.4019*8.4019*8.39219
06/07/2015 15:45:00*8.4019*8.39404*8.4019*8.39404
06/07/2015 15:50:00*8.39404*8.4034*8.4044*8.39404
06/07/2015 15:55:00*8.4034*8.4029*8.4034*8.4027
06/07/2015 16:00:00*8.4029*8.39731*8.4029*8.39469
06/07/2015 16:05:00*8.39731*8.4014*8.4036*8.39726
06/07/2015 16:10:00*8.4014*8.3949*8.4014*8.38429
06/07/2015 16:15:00*8.3949*8.3981*8.3981*8.386
06/07/2015 16:20:00*8.3981*8.3992*8.3992*8.3977
06/07/2015 16:25:00*8.3992*8.3991*8.3993*8.39333
06/07/2015 16:30:00*8.3991*8.3914*8.3999*8.3914
06/07/2015 16:35:00*8.3914*8.397*8.3997*8.3913
06/07/2015 16:40:00*8.397*8.3984*8.3984*8.3969
06/07/2015 16:45:00*8.3984*8.3949*8.3984*8.3885
06/07/2015 16:50:00*8.3949*8.3954*8.3958*8.3904
06/07/2015 16:55:00*8.3954*8.3945*8.3955*8.3942
06/07/2015 17:00:00*8.3945*8.3948*8.395*8.3945
