06/04/2015 17:05:00*8.2694*8.278*8.279*8.25486
06/04/2015 17:10:00*8.278*8.275*8.279*8.2661
06/04/2015 17:15:00*8.275*8.2779*8.2788*8.2744
06/04/2015 17:20:00*8.2779*8.2758*8.2779*8.2751
06/04/2015 17:25:00*8.2758*8.2745*8.2758*8.27127
06/04/2015 17:30:00*8.2745*8.2767*8.2767*8.2741
06/04/2015 17:35:00*8.2767*8.2768*8.2769*8.2754
06/04/2015 17:40:00*8.2768*8.2764*8.2776*8.2763
06/04/2015 17:45:00*8.2764*8.2789*8.279*8.2764
06/04/2015 17:50:00*8.2789*8.2822*8.2831*8.2765
06/04/2015 17:55:00*8.2822*8.2828*8.2847*8.2792
06/04/2015 18:00:00*8.2828*8.2816*8.2828*8.2807
06/04/2015 18:05:00*8.2816*8.2828*8.283*8.2788
06/04/2015 18:10:00*8.2828*8.2844*8.2853*8.2826
06/04/2015 18:15:00*8.2844*8.2866*8.2886*8.2819
06/04/2015 18:20:00*8.2866*8.2847*8.2866*8.28387
06/04/2015 18:25:00*8.2847*8.2839*8.2847*8.283
06/04/2015 18:30:00*8.2839*8.2825*8.284*8.2816
06/04/2015 18:35:00*8.2825*8.2909*8.2909*8.2825
06/04/2015 18:40:00*8.2909*8.2914*8.2916*8.29
06/04/2015 18:45:00*8.2914*8.2967*8.2974*8.2914
06/04/2015 18:50:00*8.2967*8.3007*8.3008*8.2957
06/04/2015 18:55:00*8.3007*8.3015*8.3022*8.29848
06/04/2015 19:00:00*8.3015*8.3028*8.303*8.3015
06/04/2015 19:05:00*8.3028*8.313*8.313*8.3028
06/04/2015 19:10:00*8.313*8.3141*8.31823*8.31058
06/04/2015 19:15:00*8.3141*8.3098*8.3143*8.3098
06/04/2015 19:20:00*8.3098*8.3114*8.3117*8.30962
06/04/2015 19:25:00*8.3114*8.3096*8.3114*8.3085
06/04/2015 19:30:00*8.3096*8.3097*8.3107*8.3093
06/04/2015 19:35:00*8.3097*8.3019*8.3097*8.3019
06/04/2015 19:40:00*8.3019*8.2995*8.3019*8.296
06/04/2015 19:45:00*8.2995*8.2975*8.2995*8.2918
06/04/2015 19:50:00*8.2975*8.30203*8.30207*8.2975
06/04/2015 19:55:00*8.30203*8.2958*8.30249*8.29471
06/04/2015 20:00:00*8.2958*8.29555*8.2968*8.29484
06/04/2015 20:05:00*8.29555*8.2884*8.296*8.2848
06/04/2015 20:10:00*8.2884*8.2937*8.2954*8.2871
06/04/2015 20:15:00*8.2937*8.2937*8.2976*8.2921
06/04/2015 20:20:00*8.2937*8.2932*8.2937*8.2914
06/04/2015 20:25:00*8.2932*8.2936*8.29661*8.2932
06/04/2015 20:30:00*8.2936*8.2955*8.2961*8.2908
06/04/2015 20:35:00*8.2955*8.2966*8.2974*8.2955
06/04/2015 20:40:00*8.2966*8.29672*8.2989*8.2966
06/04/2015 20:45:00*8.29672*8.2973*8.3017*8.29515
06/04/2015 20:50:00*8.2973*8.29515*8.2976*8.29515
06/04/2015 20:55:00*8.29515*8.2921*8.2978*8.2921
06/04/2015 21:00:00*8.2921*8.294*8.2947*8.2914
06/04/2015 21:05:00*8.294*8.29245*8.2948*8.29245
06/04/2015 21:10:00*8.29245*8.2939*8.2946*8.29188
06/04/2015 21:15:00*8.2939*8.29653*8.2984*8.2939
06/04/2015 21:20:00*8.29653*8.2972*8.2972*8.2951
06/04/2015 21:25:00*8.2972*8.298*8.2987*8.2966
06/04/2015 21:30:00*8.298*8.3049*8.3049*8.298
06/04/2015 21:35:00*8.3049*8.3013*8.3063*8.3005
06/04/2015 21:40:00*8.3013*8.2997*8.3021*8.2992
06/04/2015 21:45:00*8.2997*8.2993*8.3029*8.29715
06/04/2015 21:50:00*8.2993*8.2966*8.2993*8.2952
06/04/2015 21:55:00*8.2966*8.2978*8.2985*8.2958
06/04/2015 22:00:00*8.2978*8.2966*8.2983*8.2957
06/04/2015 22:05:00*8.2966*8.295*8.298*8.2946
06/04/2015 22:10:00*8.295*8.2958*8.2972*8.2948
06/04/2015 22:15:00*8.2958*8.2965*8.2978*8.2957
06/04/2015 22:20:00*8.2965*8.2968*8.2976*8.296
06/04/2015 22:25:00*8.2968*8.2951*8.297*8.29506
06/04/2015 22:30:00*8.2951*8.2952*8.2958*8.294
06/04/2015 22:35:00*8.2952*8.2966*8.297*8.2948
06/04/2015 22:40:00*8.2966*8.2966*8.2983*8.2956
06/04/2015 22:45:00*8.2966*8.2967*8.2973*8.29555
06/04/2015 22:50:00*8.2967*8.2956*8.2973*8.29552
06/04/2015 22:55:00*8.2956*8.2961*8.2962*8.29552
06/04/2015 23:00:00*8.2961*8.2967*8.2967*8.2957
06/04/2015 23:05:00*8.2967*8.2955*8.2975*8.2954
06/04/2015 23:10:00*8.2955*8.29967*8.3008*8.29536
06/04/2015 23:15:00*8.29967*8.2994*8.3004*8.2977
06/04/2015 23:20:00*8.2994*8.2998*8.2998*8.2982
06/04/2015 23:25:00*8.2998*8.2976*8.2999*8.2965
06/04/2015 23:30:00*8.2976*8.2998*8.3002*8.2973
06/04/2015 23:35:00*8.2998*8.2989*8.3012*8.29764
06/04/2015 23:40:00*8.2989*8.2971*8.2992*8.2968
06/04/2015 23:45:00*8.2971*8.2977*8.2986*8.2971
06/04/2015 23:50:00*8.2977*8.2987*8.299*8.2974
06/04/2015 23:55:00*8.2987*8.2984*8.2989*8.2971
06/05/2015 00:05:00*8.2986*8.2974*8.299*8.297
06/05/2015 00:10:00*8.2974*8.2964*8.2975*8.2961
06/05/2015 00:15:00*8.2964*8.2913*8.2968*8.2891
06/05/2015 00:20:00*8.2913*8.2919*8.2937*8.2912
06/05/2015 00:25:00*8.2919*8.2931*8.2932*8.2913
06/05/2015 00:30:00*8.2931*8.2927*8.2934*8.2927
06/05/2015 00:35:00*8.2927*8.2923*8.2937*8.2918
06/05/2015 00:40:00*8.2923*8.2903*8.293*8.28951
06/05/2015 00:45:00*8.2903*8.28951*8.2911*8.28951
06/05/2015 00:50:00*8.28951*8.291*8.291*8.28781
06/05/2015 00:55:00*8.291*8.2929*8.2929*8.29093
06/05/2015 01:00:00*8.2929*8.29283*8.29359*8.29207
06/05/2015 01:05:00*8.29283*8.29377*8.2944*8.29283
06/05/2015 01:10:00*8.29377*8.2914*8.2939*8.2905
06/05/2015 01:15:00*8.2914*8.295*8.295*8.29129
06/05/2015 01:20:00*8.295*8.29358*8.295*8.29358
06/05/2015 01:25:00*8.29358*8.29174*8.29358*8.29093
06/05/2015 01:30:00*8.29174*8.29231*8.2936*8.29169
06/05/2015 01:35:00*8.29231*8.29562*8.29677*8.29231
06/05/2015 01:40:00*8.29562*8.29514*8.29682*8.29509
06/05/2015 01:45:00*8.29514*8.299*8.30067*8.29514
06/05/2015 01:50:00*8.299*8.3004*8.3017*8.299
06/05/2015 01:55:00*8.3004*8.2983*8.3007*8.2976
06/05/2015 02:00:00*8.2983*8.2935*8.3*8.2918
06/05/2015 02:05:00*8.2935*8.284*8.2935*8.2715
06/05/2015 02:10:00*8.284*8.2907*8.2935*8.28315
06/05/2015 02:15:00*8.2907*8.29767*8.30227*8.2872
06/05/2015 02:20:00*8.29767*8.29446*8.30128*8.2862
06/05/2015 02:25:00*8.29446*8.2902*8.29507*8.2894
06/05/2015 02:30:00*8.2902*8.29405*8.29705*8.2893
06/05/2015 02:35:00*8.29405*8.2948*8.2993*8.2923
06/05/2015 02:40:00*8.2948*8.29478*8.29637*8.2901
06/05/2015 02:45:00*8.29478*8.2861*8.2955*8.2861
06/05/2015 02:50:00*8.2861*8.2891*8.2902*8.2827
06/05/2015 02:55:00*8.2891*8.28633*8.29243*8.28358
06/05/2015 03:00:00*8.28633*8.2824*8.2929*8.2799
06/05/2015 03:05:00*8.2824*8.27033*8.2867*8.2663
06/05/2015 03:10:00*8.27033*8.27874*8.2795*8.2697
06/05/2015 03:15:00*8.27874*8.28316*8.28933*8.2756
06/05/2015 03:20:00*8.28316*8.2735*8.2844*8.2726
06/05/2015 03:25:00*8.2735*8.28355*8.28444*8.2726
06/05/2015 03:30:00*8.28355*8.29546*8.29597*8.2764
06/05/2015 03:35:00*8.29546*8.2791*8.29629*8.278
06/05/2015 03:40:00*8.2791*8.29147*8.29213*8.27551
06/05/2015 03:45:00*8.29147*8.2906*8.29791*8.28685
06/05/2015 03:50:00*8.2906*8.27932*8.29282*8.27725
06/05/2015 03:55:00*8.27932*8.27169*8.28109*8.2709
06/05/2015 04:00:00*8.27169*8.2667*8.2747*8.26564
06/05/2015 04:05:00*8.2667*8.30055*8.30799*8.26545
06/05/2015 04:10:00*8.30055*8.30676*8.30676*8.298
06/05/2015 04:15:00*8.30676*8.30674*8.31236*8.304
06/05/2015 04:20:00*8.30674*8.31129*8.31459*8.30446
06/05/2015 04:25:00*8.31129*8.30826*8.3153*8.307
06/05/2015 04:30:00*8.30826*8.31148*8.31423*8.30561
06/05/2015 04:35:00*8.31148*8.31497*8.31798*8.31108
06/05/2015 04:40:00*8.31497*8.31704*8.318*8.31326
06/05/2015 04:45:00*8.31704*8.3179*8.3192*8.3146
06/05/2015 04:50:00*8.3179*8.31864*8.3201*8.31727
06/05/2015 04:55:00*8.31864*8.32142*8.32398*8.31821
06/05/2015 05:00:00*8.32142*8.32637*8.32751*8.3181
06/05/2015 05:05:00*8.32637*8.32974*8.33157*8.32133
06/05/2015 05:10:00*8.32974*8.3262*8.33413*8.32297
06/05/2015 05:15:00*8.3262*8.3239*8.3279*8.31885
06/05/2015 05:20:00*8.3239*8.3117*8.3239*8.311
06/05/2015 05:25:00*8.3117*8.31447*8.31661*8.30999
06/05/2015 05:30:00*8.31447*8.3076*8.31548*8.306
06/05/2015 05:35:00*8.3076*8.31063*8.3108*8.3076
06/05/2015 05:40:00*8.31063*8.3089*8.31393*8.30848
06/05/2015 05:45:00*8.3089*8.3108*8.3114*8.30805
06/05/2015 05:50:00*8.3108*8.3103*8.3125*8.30896
06/05/2015 05:55:00*8.3103*8.3071*8.3126*8.3058
06/05/2015 06:00:00*8.3071*8.30518*8.3092*8.29921
06/05/2015 06:05:00*8.30518*8.31076*8.31079*8.30463
06/05/2015 06:10:00*8.31076*8.31658*8.31742*8.30839
06/05/2015 06:15:00*8.31658*8.3166*8.3171*8.3132
06/05/2015 06:20:00*8.3166*8.32175*8.327*8.3163
06/05/2015 06:25:00*8.32175*8.32393*8.3253*8.31916
06/05/2015 06:30:00*8.32393*8.3175*8.3251*8.3143
06/05/2015 06:35:00*8.3175*8.3162*8.3186*8.31417
06/05/2015 06:40:00*8.3162*8.31845*8.32068*8.31445
06/05/2015 06:45:00*8.31845*8.3226*8.32446*8.31785
06/05/2015 06:50:00*8.3226*8.33521*8.33789*8.3226
06/05/2015 06:55:00*8.33521*8.3397*8.34182*8.32979
06/05/2015 07:00:00*8.3397*8.33911*8.3405*8.3345
06/05/2015 07:05:00*8.33911*8.33401*8.33911*8.33063
06/05/2015 07:10:00*8.33401*8.33512*8.33569*8.33246
06/05/2015 07:15:00*8.33512*8.3395*8.34106*8.33214
06/05/2015 07:20:00*8.3395*8.3375*8.34523*8.3353
06/05/2015 07:25:00*8.3375*8.3362*8.3449*8.32972
06/05/2015 07:30:00*8.3362*8.33272*8.33838*8.33251
06/05/2015 07:35:00*8.33272*8.3302*8.3363*8.32457
06/05/2015 07:40:00*8.3302*8.3296*8.3358*8.3293
06/05/2015 07:45:00*8.3296*8.3281*8.3302*8.3233
06/05/2015 07:50:00*8.3281*8.3234*8.3317*8.3192
06/05/2015 07:55:00*8.3234*8.32726*8.328*8.3217
06/05/2015 08:00:00*8.32726*8.322*8.32988*8.3214
06/05/2015 08:05:00*8.322*8.3192*8.3232*8.3171
06/05/2015 08:10:00*8.3192*8.3185*8.322*8.316
06/05/2015 08:15:00*8.3185*8.32609*8.32769*8.3185
06/05/2015 08:20:00*8.32609*8.3268*8.33209*8.325
06/05/2015 08:25:00*8.3268*8.3205*8.3283*8.3175
06/05/2015 08:30:00*8.3205*8.3157*8.32951*8.3157
06/05/2015 08:35:00*8.3157*8.3158*8.3158*8.27904
06/05/2015 08:40:00*8.3158*8.4288*8.4288*8.3158
06/05/2015 08:45:00*8.4288*8.42281*8.43984*8.42241
06/05/2015 08:50:00*8.42281*8.42712*8.43476*8.4184
06/05/2015 08:55:00*8.42712*8.42949*8.43283*8.4194
06/05/2015 09:00:00*8.42949*8.42955*8.431*8.4213
06/05/2015 09:05:00*8.42955*8.43295*8.4416*8.42955
06/05/2015 09:10:00*8.43295*8.42273*8.4377*8.42199
06/05/2015 09:15:00*8.42273*8.431*8.4404*8.42189
06/05/2015 09:20:00*8.431*8.43878*8.43928*8.431
06/05/2015 09:25:00*8.43878*8.45142*8.45175*8.43693
06/05/2015 09:30:00*8.45142*8.4639*8.4713*8.4486
06/05/2015 09:35:00*8.4639*8.458*8.4734*8.4564
06/05/2015 09:40:00*8.458*8.45716*8.4635*8.4547
06/05/2015 09:45:00*8.45716*8.45677*8.45817*8.45107
06/05/2015 09:50:00*8.45677*8.44756*8.45976*8.4445
06/05/2015 09:55:00*8.44756*8.44072*8.44756*8.43454
06/05/2015 10:00:00*8.44072*8.44818*8.44818*8.43813
06/05/2015 10:05:00*8.44818*8.43281*8.44818*8.4292
06/05/2015 10:10:00*8.43281*8.4267*8.4359*8.4201
06/05/2015 10:15:00*8.4267*8.41734*8.4289*8.4156
06/05/2015 10:20:00*8.41734*8.42171*8.4266*8.41734
06/05/2015 10:25:00*8.42171*8.41485*8.42349*8.40755
06/05/2015 10:30:00*8.41485*8.41562*8.4197*8.41336
06/05/2015 10:35:00*8.41562*8.3989*8.4161*8.39399
06/05/2015 10:40:00*8.3989*8.403*8.4032*8.39622
06/05/2015 10:45:00*8.403*8.41462*8.41691*8.4025
06/05/2015 10:50:00*8.41462*8.4239*8.4241*8.41229
06/05/2015 10:55:00*8.4239*8.4142*8.4239*8.4133
06/05/2015 11:00:00*8.4142*8.41431*8.4182*8.4112
06/05/2015 11:05:00*8.41431*8.41189*8.42135*8.41006
06/05/2015 11:10:00*8.41189*8.4097*8.41763*8.40945
06/05/2015 11:15:00*8.4097*8.4114*8.41382*8.4042
06/05/2015 11:20:00*8.4114*8.4139*8.4156*8.4096
06/05/2015 11:25:00*8.4139*8.4072*8.4147*8.4072
06/05/2015 11:30:00*8.4072*8.405*8.40806*8.4026
06/05/2015 11:35:00*8.405*8.4018*8.40577*8.39498
06/05/2015 11:40:00*8.4018*8.4014*8.4061*8.40034
06/05/2015 11:45:00*8.4014*8.40047*8.40429*8.39874
06/05/2015 11:50:00*8.40047*8.4034*8.40402*8.40026
06/05/2015 11:55:00*8.4034*8.40476*8.40914*8.3964
06/05/2015 12:00:00*8.40476*8.41367*8.41367*8.40157
06/05/2015 12:05:00*8.41367*8.4042*8.41533*8.4042
06/05/2015 12:10:00*8.4042*8.4073*8.4095*8.40412
06/05/2015 12:15:00*8.4073*8.41464*8.41539*8.406
06/05/2015 12:20:00*8.41464*8.40819*8.4156*8.40803
06/05/2015 12:25:00*8.40819*8.41212*8.41225*8.4061
06/05/2015 12:30:00*8.41212*8.41454*8.41468*8.40984
06/05/2015 12:35:00*8.41454*8.412*8.4219*8.4103
06/05/2015 12:40:00*8.412*8.4105*8.4133*8.4096
06/05/2015 12:45:00*8.4105*8.4101*8.4192*8.40562
06/05/2015 12:50:00*8.4101*8.402*8.4116*8.4018
06/05/2015 12:55:00*8.402*8.4073*8.4094*8.40158
06/05/2015 13:00:00*8.4073*8.39849*8.4085*8.3965
06/05/2015 13:05:00*8.39849*8.39766*8.40105*8.39325
06/05/2015 13:10:00*8.39766*8.3922*8.3986*8.39025
06/05/2015 13:15:00*8.3922*8.3945*8.3956*8.3922
06/05/2015 13:20:00*8.3945*8.3996*8.3996*8.3945
06/05/2015 13:25:00*8.3996*8.3996*8.402*8.3979
06/05/2015 13:30:00*8.3996*8.4004*8.4014*8.3986
06/05/2015 13:35:00*8.4004*8.3918*8.401*8.3891
06/05/2015 13:40:00*8.3918*8.38452*8.3925*8.38296
06/05/2015 13:45:00*8.38452*8.3792*8.3856*8.37893
06/05/2015 13:50:00*8.3792*8.3806*8.3837*8.379
06/05/2015 13:55:00*8.3806*8.38086*8.3829*8.3784
06/05/2015 14:00:00*8.38086*8.37367*8.3814*8.3643
06/05/2015 14:05:00*8.37367*8.3865*8.3889*8.37367
06/05/2015 14:10:00*8.3865*8.38182*8.3885*8.381
06/05/2015 14:15:00*8.38182*8.3822*8.3854*8.38004
06/05/2015 14:20:00*8.3822*8.3813*8.3841*8.38028
06/05/2015 14:25:00*8.3813*8.38345*8.388*8.3808
06/05/2015 14:30:00*8.38345*8.3754*8.3851*8.3746
06/05/2015 14:35:00*8.3754*8.3703*8.3763*8.3663
06/05/2015 14:40:00*8.3703*8.3724*8.3734*8.3688
06/05/2015 14:45:00*8.3724*8.3728*8.3757*8.3717
06/05/2015 14:50:00*8.3728*8.3752*8.3763*8.3719
06/05/2015 14:55:00*8.3752*8.379*8.3824*8.3751
06/05/2015 15:00:00*8.379*8.3832*8.38423*8.379
06/05/2015 15:05:00*8.3832*8.3845*8.3854*8.3817
06/05/2015 15:10:00*8.3845*8.3835*8.387*8.3835
06/05/2015 15:15:00*8.3835*8.3848*8.3871*8.3829
06/05/2015 15:20:00*8.3848*8.3856*8.3873*8.3831
06/05/2015 15:25:00*8.3856*8.3849*8.3874*8.3849
06/05/2015 15:30:00*8.3849*8.3834*8.3849*8.382
06/05/2015 15:35:00*8.3834*8.38459*8.38661*8.3824
06/05/2015 15:40:00*8.38459*8.3852*8.3861*8.3841
06/05/2015 15:45:00*8.3852*8.38837*8.39*8.385
06/05/2015 15:50:00*8.38837*8.3882*8.3908*8.3866
06/05/2015 15:55:00*8.3882*8.3876*8.38908*8.3857
06/05/2015 16:00:00*8.3876*8.38231*8.3889*8.38042
06/05/2015 16:05:00*8.38231*8.376*8.38232*8.3758
06/05/2015 16:10:00*8.376*8.3802*8.3802*8.3741
06/05/2015 16:15:00*8.3802*8.3738*8.3803*8.37287
06/05/2015 16:20:00*8.3738*8.38026*8.38122*8.3731
06/05/2015 16:25:00*8.38026*8.3798*8.38194*8.3798
06/05/2015 16:30:00*8.3798*8.3796*8.3798*8.3779
06/05/2015 16:35:00*8.3796*8.3779*8.3797*8.3776
06/05/2015 16:40:00*8.3779*8.37906*8.3799*8.3769
06/05/2015 16:45:00*8.37906*8.37885*8.3794*8.37804
06/05/2015 16:50:00*8.37885*8.3788*8.3795*8.37771
06/05/2015 16:55:00*8.3788*8.3775*8.3796*8.3713
