06/03/2015 17:05:00*8.2952*8.29623*8.2983*8.2952
06/03/2015 17:10:00*8.29623*8.302*8.30549*8.29623
06/03/2015 17:15:00*8.302*8.30117*8.3023*8.30117
06/03/2015 17:20:00*8.30117*8.3022*8.30298*8.3011
06/03/2015 17:25:00*8.3022*8.30318*8.3037*8.30139
06/03/2015 17:30:00*8.30318*8.30376*8.3043*8.30238
06/03/2015 17:35:00*8.30376*8.3032*8.3081*8.3031
06/03/2015 17:40:00*8.3032*8.305*8.30505*8.30257
06/03/2015 17:45:00*8.305*8.3054*8.3062*8.30413
06/03/2015 17:50:00*8.3054*8.3008*8.3054*8.3008
06/03/2015 17:55:00*8.3008*8.2987*8.3008*8.2983
06/03/2015 18:00:00*8.2987*8.3*8.3006*8.298
06/03/2015 18:05:00*8.3*8.3004*8.30685*8.29673
06/03/2015 18:10:00*8.3004*8.3014*8.3017*8.2999
06/03/2015 18:15:00*8.3014*8.3037*8.3037*8.3014
06/03/2015 18:20:00*8.3037*8.3042*8.3053*8.3032
06/03/2015 18:25:00*8.3042*8.306*8.3071*8.3041
06/03/2015 18:30:00*8.306*8.306*8.3062*8.3057
06/03/2015 18:35:00*8.306*8.30669*8.30669*8.3038
06/03/2015 18:40:00*8.30669*8.30856*8.30856*8.30655
06/03/2015 18:45:00*8.30856*8.30764*8.30856*8.30764
06/03/2015 18:50:00*8.30764*8.31013*8.31049*8.30746
06/03/2015 18:55:00*8.31013*8.31164*8.31239*8.30999
06/03/2015 19:00:00*8.31164*8.30571*8.31164*8.2991
06/03/2015 19:05:00*8.30571*8.30332*8.3078*8.3018
06/03/2015 19:10:00*8.30332*8.30416*8.3078*8.30314
06/03/2015 19:15:00*8.30416*8.3099*8.31*8.30399
06/03/2015 19:20:00*8.3099*8.31223*8.31223*8.3084
06/03/2015 19:25:00*8.31223*8.31288*8.31343*8.31137
06/03/2015 19:30:00*8.31288*8.31413*8.31438*8.31286
06/03/2015 19:35:00*8.31413*8.30887*8.31413*8.30805
06/03/2015 19:40:00*8.30887*8.31012*8.31022*8.30887
06/03/2015 19:45:00*8.31012*8.31352*8.3136*8.31012
06/03/2015 19:50:00*8.31352*8.3159*8.3167*8.31283
06/03/2015 19:55:00*8.3159*8.3146*8.316*8.3145
06/03/2015 20:00:00*8.3146*8.3113*8.3152*8.3107
06/03/2015 20:05:00*8.3113*8.3109*8.3132*8.3086
06/03/2015 20:10:00*8.3109*8.312*8.3124*8.3098
06/03/2015 20:15:00*8.312*8.3107*8.3132*8.30904
06/03/2015 20:20:00*8.3107*8.3092*8.3107*8.30891
06/03/2015 20:25:00*8.3092*8.3114*8.3131*8.3085
06/03/2015 20:30:00*8.3114*8.3121*8.313*8.3106
06/03/2015 20:35:00*8.3121*8.3132*8.3137*8.3114
06/03/2015 20:40:00*8.3132*8.3128*8.3133*8.3115
06/03/2015 20:45:00*8.3128*8.3106*8.313*8.3092
06/03/2015 20:50:00*8.3106*8.3122*8.3123*8.3102
06/03/2015 20:55:00*8.3122*8.3074*8.3129*8.3068
06/03/2015 21:00:00*8.3074*8.30741*8.3084*8.3058
06/03/2015 21:05:00*8.30741*8.30677*8.30854*8.30677
06/03/2015 21:10:00*8.30677*8.30386*8.30677*8.30386
06/03/2015 21:15:00*8.30386*8.3036*8.3048*8.30316
06/03/2015 21:20:00*8.3036*8.30536*8.30548*8.30322
06/03/2015 21:25:00*8.30536*8.30311*8.3064*8.3031
06/03/2015 21:30:00*8.30311*8.3063*8.3068*8.30235
06/03/2015 21:35:00*8.3063*8.3111*8.3132*8.3063
06/03/2015 21:40:00*8.3111*8.3123*8.3123*8.30816
06/03/2015 21:45:00*8.3123*8.30992*8.3123*8.30884
06/03/2015 21:50:00*8.30992*8.3116*8.314*8.3086
06/03/2015 21:55:00*8.3116*8.3114*8.31371*8.31091
06/03/2015 22:00:00*8.3114*8.3139*8.31435*8.3113
06/03/2015 22:05:00*8.3139*8.3129*8.3147*8.31246
06/03/2015 22:10:00*8.3129*8.3133*8.3141*8.31257
06/03/2015 22:15:00*8.3133*8.31329*8.31454*8.3124
06/03/2015 22:20:00*8.31329*8.3111*8.3137*8.31109
06/03/2015 22:25:00*8.3111*8.3116*8.313*8.3106
06/03/2015 22:30:00*8.3116*8.3126*8.3141*8.3116
06/03/2015 22:35:00*8.3126*8.3111*8.3126*8.3099
06/03/2015 22:40:00*8.3111*8.31213*8.31217*8.3111
06/03/2015 22:45:00*8.31213*8.3127*8.313*8.31213
06/03/2015 22:50:00*8.3127*8.3107*8.31283*8.3099
06/03/2015 22:55:00*8.3107*8.3125*8.3129*8.3107
06/03/2015 23:00:00*8.3125*8.31194*8.3128*8.31194
06/03/2015 23:05:00*8.31194*8.30968*8.31202*8.3085
06/03/2015 23:10:00*8.30968*8.3085*8.3101*8.30835
06/03/2015 23:15:00*8.3085*8.30911*8.3094*8.3073
06/03/2015 23:20:00*8.30911*8.30786*8.30911*8.30673
06/03/2015 23:25:00*8.30786*8.30521*8.30831*8.30445
06/03/2015 23:30:00*8.30521*8.3057*8.3075*8.3045
06/03/2015 23:35:00*8.3057*8.3065*8.3069*8.3041
06/03/2015 23:40:00*8.3065*8.3066*8.3082*8.305
06/03/2015 23:45:00*8.3066*8.3089*8.3089*8.3066
06/03/2015 23:50:00*8.3089*8.3061*8.3092*8.3061
06/03/2015 23:55:00*8.3061*8.3048*8.3076*8.3048
06/04/2015 00:00:00*8.3048*8.3041*8.3049*8.3033
06/04/2015 00:05:00*8.3041*8.30512*8.30629*8.3041
06/04/2015 00:10:00*8.30512*8.3063*8.3063*8.30476
06/04/2015 00:15:00*8.3063*8.307*8.3113*8.3061
06/04/2015 00:20:00*8.307*8.3052*8.30775*8.3045
06/04/2015 00:25:00*8.3052*8.3037*8.3075*8.3037
06/04/2015 00:30:00*8.3037*8.304*8.3059*8.3028
06/04/2015 00:35:00*8.304*8.3048*8.305*8.3038
06/04/2015 00:40:00*8.3048*8.305*8.3051*8.3042
06/04/2015 00:45:00*8.305*8.3083*8.3091*8.3049
06/04/2015 00:50:00*8.3083*8.3093*8.3103*8.3056
06/04/2015 00:55:00*8.3093*8.3088*8.3097*8.307
06/04/2015 01:00:00*8.3088*8.3079*8.309*8.3074
06/04/2015 01:05:00*8.3079*8.3094*8.3103*8.3061
06/04/2015 01:10:00*8.3094*8.3085*8.3094*8.3075
06/04/2015 01:15:00*8.3085*8.3072*8.3091*8.3063
06/04/2015 01:20:00*8.3072*8.3053*8.3086*8.3052
06/04/2015 01:25:00*8.3053*8.3062*8.3079*8.3042
06/04/2015 01:30:00*8.3062*8.3071*8.3087*8.3041
06/04/2015 01:35:00*8.3071*8.3074*8.3084*8.304
06/04/2015 01:40:00*8.3074*8.3057*8.3086*8.305
06/04/2015 01:45:00*8.3057*8.3066*8.3068*8.3046
06/04/2015 01:50:00*8.3066*8.3061*8.3083*8.3052
06/04/2015 01:55:00*8.3061*8.3082*8.3083*8.306
06/04/2015 02:00:00*8.3082*8.30082*8.31145*8.296
06/04/2015 02:05:00*8.30082*8.30325*8.30851*8.29662
06/04/2015 02:10:00*8.30325*8.30847*8.30924*8.3007
06/04/2015 02:15:00*8.30847*8.31122*8.31122*8.30533
06/04/2015 02:20:00*8.31122*8.3113*8.3133*8.30455
06/04/2015 02:25:00*8.3113*8.2996*8.3127*8.29913
06/04/2015 02:30:00*8.2996*8.303*8.30552*8.2973
06/04/2015 02:35:00*8.303*8.3031*8.3055*8.3011
06/04/2015 02:40:00*8.3031*8.30476*8.30755*8.29667
06/04/2015 02:45:00*8.30476*8.31125*8.31128*8.3002
06/04/2015 02:50:00*8.31125*8.31523*8.31775*8.31015
06/04/2015 02:55:00*8.31523*8.32021*8.32288*8.31523
06/04/2015 03:00:00*8.32021*8.32274*8.3276*8.31946
06/04/2015 03:05:00*8.32274*8.3179*8.32292*8.3154
06/04/2015 03:10:00*8.3179*8.32773*8.32838*8.3168
06/04/2015 03:15:00*8.32773*8.3256*8.32939*8.3154
06/04/2015 03:20:00*8.3256*8.33345*8.33365*8.3235
06/04/2015 03:25:00*8.33345*8.3357*8.33711*8.32775
06/04/2015 03:30:00*8.3357*8.333*8.33639*8.3314
06/04/2015 03:35:00*8.333*8.337*8.33756*8.3285
06/04/2015 03:40:00*8.337*8.3297*8.3372*8.3276
06/04/2015 03:45:00*8.3297*8.32138*8.3297*8.31416
06/04/2015 03:50:00*8.32138*8.3197*8.3238*8.3157
06/04/2015 03:55:00*8.3197*8.3206*8.3218*8.31743
06/04/2015 04:00:00*8.3206*8.31875*8.3228*8.316
06/04/2015 04:05:00*8.31875*8.3203*8.32141*8.31421
06/04/2015 04:10:00*8.3203*8.30564*8.3238*8.2965
06/04/2015 04:15:00*8.30564*8.29304*8.30665*8.28519
06/04/2015 04:20:00*8.29304*8.28534*8.30088*8.2797
06/04/2015 04:25:00*8.28534*8.25675*8.28534*8.25329
06/04/2015 04:30:00*8.25675*8.26986*8.27122*8.25514
06/04/2015 04:35:00*8.26986*8.2521*8.26986*8.2519
06/04/2015 04:40:00*8.2521*8.25388*8.2578*8.24113
06/04/2015 04:45:00*8.25388*8.25248*8.25572*8.24316
06/04/2015 04:50:00*8.25248*8.25869*8.25869*8.2439
06/04/2015 04:55:00*8.25869*8.2594*8.2659*8.25622
06/04/2015 05:00:00*8.2594*8.26915*8.27228*8.25022
06/04/2015 05:05:00*8.26915*8.26896*8.27067*8.26032
06/04/2015 05:10:00*8.26896*8.27148*8.27332*8.26347
06/04/2015 05:15:00*8.27148*8.2618*8.27155*8.2616
06/04/2015 05:20:00*8.2618*8.2575*8.26551*8.2563
06/04/2015 05:25:00*8.2575*8.2546*8.2576*8.25012
06/04/2015 05:30:00*8.2546*8.26393*8.26479*8.25046
06/04/2015 05:35:00*8.26393*8.25348*8.26417*8.25158
06/04/2015 05:40:00*8.25348*8.2561*8.25698*8.2525
06/04/2015 05:45:00*8.2561*8.2579*8.26065*8.256
06/04/2015 05:50:00*8.2579*8.2561*8.25826*8.25437
06/04/2015 05:55:00*8.2561*8.2527*8.2568*8.251
06/04/2015 06:00:00*8.2527*8.24647*8.255*8.2447
06/04/2015 06:05:00*8.24647*8.25309*8.25309*8.24019
06/04/2015 06:10:00*8.25309*8.25316*8.25794*8.25142
06/04/2015 06:15:00*8.25316*8.239*8.25316*8.23588
06/04/2015 06:20:00*8.239*8.2462*8.24742*8.239
06/04/2015 06:25:00*8.2462*8.24669*8.25093*8.2456
06/04/2015 06:30:00*8.24669*8.24923*8.2516*8.2454
06/04/2015 06:35:00*8.24923*8.24597*8.24923*8.2414
06/04/2015 06:40:00*8.24597*8.25502*8.25507*8.24427
06/04/2015 06:45:00*8.25502*8.2499*8.25647*8.24712
06/04/2015 06:50:00*8.2499*8.247*8.2535*8.24418
06/04/2015 06:55:00*8.247*8.2426*8.2478*8.24161
06/04/2015 07:00:00*8.2426*8.2437*8.2451*8.242
06/04/2015 07:05:00*8.2437*8.2391*8.2477*8.2344
06/04/2015 07:10:00*8.2391*8.24621*8.248*8.2391
06/04/2015 07:15:00*8.24621*8.24658*8.24686*8.24173
06/04/2015 07:20:00*8.24658*8.25198*8.25392*8.24622
06/04/2015 07:25:00*8.25198*8.2426*8.25252*8.24194
06/04/2015 07:30:00*8.2426*8.2486*8.25042*8.24214
06/04/2015 07:35:00*8.2486*8.251*8.2549*8.24789
06/04/2015 07:40:00*8.251*8.2451*8.251*8.24412
06/04/2015 07:45:00*8.2451*8.2396*8.2471*8.2395
06/04/2015 07:50:00*8.2396*8.2512*8.2512*8.2396
06/04/2015 07:55:00*8.2512*8.2459*8.2513*8.2368
06/04/2015 08:00:00*8.2459*8.2502*8.2521*8.24219
06/04/2015 08:05:00*8.2502*8.2504*8.25808*8.2491
06/04/2015 08:10:00*8.2504*8.2514*8.2521*8.2478
06/04/2015 08:15:00*8.2514*8.25136*8.254*8.2499
06/04/2015 08:20:00*8.25136*8.2504*8.26281*8.2499
06/04/2015 08:25:00*8.2504*8.2498*8.2507*8.2457
06/04/2015 08:30:00*8.2498*8.2493*8.2537*8.2462
06/04/2015 08:35:00*8.2493*8.25535*8.2575*8.2474
06/04/2015 08:40:00*8.25535*8.2673*8.27029*8.2553
06/04/2015 08:45:00*8.2673*8.2638*8.2701*8.2587
06/04/2015 08:50:00*8.2638*8.25389*8.26885*8.25369
06/04/2015 08:55:00*8.25389*8.259*8.2607*8.2529
06/04/2015 09:00:00*8.259*8.26372*8.2662*8.259
06/04/2015 09:05:00*8.26372*8.26822*8.27146*8.26128
06/04/2015 09:10:00*8.26822*8.2614*8.27083*8.25751
06/04/2015 09:15:00*8.2614*8.2634*8.26873*8.2579
06/04/2015 09:20:00*8.2634*8.2686*8.2768*8.2627
06/04/2015 09:25:00*8.2686*8.28264*8.28385*8.2623
06/04/2015 09:30:00*8.28264*8.273*8.2856*8.2717
06/04/2015 09:35:00*8.273*8.27303*8.2745*8.2613
06/04/2015 09:40:00*8.27303*8.2743*8.2802*8.2683
06/04/2015 09:45:00*8.2743*8.2759*8.2823*8.2726
06/04/2015 09:50:00*8.2759*8.2679*8.276*8.2659
06/04/2015 09:55:00*8.2679*8.2584*8.27164*8.2576
06/04/2015 10:00:00*8.2584*8.2597*8.26241*8.25547
06/04/2015 10:05:00*8.2597*8.25101*8.2597*8.2425
06/04/2015 10:10:00*8.25101*8.25626*8.25644*8.2487
06/04/2015 10:15:00*8.25626*8.2618*8.2631*8.25451
06/04/2015 10:20:00*8.2618*8.2568*8.263*8.2557
06/04/2015 10:25:00*8.2568*8.26*8.2639*8.2544
06/04/2015 10:30:00*8.26*8.2538*8.2608*8.2523
06/04/2015 10:35:00*8.2538*8.2523*8.2583*8.2511
06/04/2015 10:40:00*8.2523*8.2503*8.2605*8.24775
06/04/2015 10:45:00*8.2503*8.2494*8.2521*8.24678
06/04/2015 10:50:00*8.2494*8.2458*8.2509*8.24462
06/04/2015 10:55:00*8.2458*8.24327*8.24664*8.24106
06/04/2015 11:00:00*8.24327*8.2425*8.24436*8.23998
06/04/2015 11:05:00*8.2425*8.24432*8.24631*8.23861
06/04/2015 11:10:00*8.24432*8.2488*8.2533*8.2414
06/04/2015 11:15:00*8.2488*8.2511*8.2524*8.2466
06/04/2015 11:20:00*8.2511*8.2571*8.2585*8.2504
06/04/2015 11:25:00*8.2571*8.2601*8.26496*8.25672
06/04/2015 11:30:00*8.2601*8.2636*8.2652*8.2595
06/04/2015 11:35:00*8.2636*8.26157*8.2691*8.2612
06/04/2015 11:40:00*8.26157*8.26882*8.2724*8.26006
06/04/2015 11:45:00*8.26882*8.26322*8.26882*8.26137
06/04/2015 11:50:00*8.26322*8.26654*8.268*8.2627
06/04/2015 11:55:00*8.26654*8.2648*8.27*8.2641
06/04/2015 12:00:00*8.2648*8.2607*8.2654*8.2597
06/04/2015 12:05:00*8.2607*8.26241*8.2629*8.25986
06/04/2015 12:10:00*8.26241*8.2581*8.26241*8.25773
06/04/2015 12:15:00*8.2581*8.25929*8.25992*8.25731
06/04/2015 12:20:00*8.25929*8.26272*8.26272*8.25772
06/04/2015 12:25:00*8.26272*8.259*8.26272*8.2573
06/04/2015 12:30:00*8.259*8.2547*8.2611*8.25118
06/04/2015 12:35:00*8.2547*8.2448*8.2606*8.24187
06/04/2015 12:40:00*8.2448*8.2488*8.2499*8.2448
06/04/2015 12:45:00*8.2488*8.2442*8.2509*8.2422
06/04/2015 12:50:00*8.2442*8.2382*8.2446*8.22186
06/04/2015 12:55:00*8.2382*8.2419*8.2437*8.2363
06/04/2015 13:00:00*8.2419*8.2464*8.2476*8.2381
06/04/2015 13:05:00*8.2464*8.249*8.2492*8.2419
06/04/2015 13:10:00*8.249*8.2495*8.251*8.2479
06/04/2015 13:15:00*8.2495*8.2505*8.2538*8.2486
06/04/2015 13:20:00*8.2505*8.2492*8.2539*8.2486
06/04/2015 13:25:00*8.2492*8.2485*8.2519*8.247
06/04/2015 13:30:00*8.2485*8.2507*8.2533*8.2485
06/04/2015 13:35:00*8.2507*8.2525*8.2537*8.24954
06/04/2015 13:40:00*8.2525*8.2646*8.2668*8.25157
06/04/2015 13:45:00*8.2646*8.2706*8.2725*8.2608
06/04/2015 13:50:00*8.2706*8.2749*8.2773*8.2706
06/04/2015 13:55:00*8.2749*8.2786*8.2792*8.27
06/04/2015 14:00:00*8.2786*8.2786*8.2914*8.27762
06/04/2015 14:05:00*8.2786*8.2779*8.2824*8.27451
06/04/2015 14:10:00*8.2779*8.2769*8.28168*8.2755
06/04/2015 14:15:00*8.2769*8.2804*8.2804*8.2749
06/04/2015 14:20:00*8.2804*8.279*8.2804*8.2766
06/04/2015 14:25:00*8.279*8.273*8.279*8.2726
06/04/2015 14:30:00*8.273*8.2762*8.2763*8.2695
06/04/2015 14:35:00*8.2762*8.2714*8.2762*8.2712
06/04/2015 14:40:00*8.2714*8.2728*8.2739*8.2712
06/04/2015 14:45:00*8.2728*8.2715*8.2731*8.271
06/04/2015 14:50:00*8.2715*8.2694*8.2721*8.2692
06/04/2015 14:55:00*8.2694*8.2698*8.2709*8.2671
06/04/2015 15:00:00*8.2698*8.2747*8.276*8.2692
06/04/2015 15:05:00*8.2747*8.2761*8.2775*8.2728
06/04/2015 15:10:00*8.2761*8.2721*8.2773*8.2721
06/04/2015 15:15:00*8.2721*8.2737*8.2757*8.2721
06/04/2015 15:20:00*8.2737*8.2783*8.2784*8.2714
06/04/2015 15:25:00*8.2783*8.2749*8.2786*8.2744
06/04/2015 15:30:00*8.2749*8.2743*8.2759*8.272
06/04/2015 15:35:00*8.2743*8.2752*8.2758*8.2738
06/04/2015 15:40:00*8.2752*8.2772*8.27742*8.27512
06/04/2015 15:45:00*8.2772*8.279*8.28064*8.2762
06/04/2015 15:50:00*8.279*8.27942*8.28007*8.2773
06/04/2015 15:55:00*8.27942*8.2789*8.28015*8.27714
06/04/2015 16:00:00*8.2789*8.2813*8.2819*8.2785
06/04/2015 16:05:00*8.2813*8.2792*8.2813*8.279
06/04/2015 16:10:00*8.2792*8.2761*8.2798*8.276
06/04/2015 16:15:00*8.2761*8.2795*8.2797*8.276
06/04/2015 16:20:00*8.2795*8.2754*8.2795*8.2753
06/04/2015 16:25:00*8.2754*8.2733*8.2764*8.27254
06/04/2015 16:30:00*8.2733*8.2762*8.2768*8.2733
06/04/2015 16:35:00*8.2762*8.2769*8.2776*8.27543
06/04/2015 16:40:00*8.2769*8.2767*8.2771*8.2759
06/04/2015 16:45:00*8.2767*8.2764*8.277*8.2759
06/04/2015 16:50:00*8.2764*8.2783*8.2787*8.2758
06/04/2015 16:55:00*8.2783*8.2784*8.2793*8.2771
06/04/2015 17:00:00*8.2784*8.2694*8.2797*8.2693
