06/02/2015 17:05:00*8.4369*8.4373*8.438*8.4367
06/02/2015 17:10:00*8.4373*8.4375*8.4383*8.4372
06/02/2015 17:15:00*8.4375*8.436*8.438*8.4353
06/02/2015 17:20:00*8.436*8.4362*8.4368*8.4355
06/02/2015 17:25:00*8.4362*8.4368*8.4372*8.436
06/02/2015 17:30:00*8.4368*8.437*8.4378*8.4363
06/02/2015 17:35:00*8.437*8.4367*8.4381*8.4364
06/02/2015 17:40:00*8.4367*8.4348*8.4367*8.4336
06/02/2015 17:45:00*8.4348*8.4363*8.4363*8.4348
06/02/2015 17:50:00*8.4363*8.4382*8.4382*8.4256
06/02/2015 17:55:00*8.4382*8.4393*8.4393*8.4376
06/02/2015 18:00:00*8.4393*8.4384*8.4394*8.4384
06/02/2015 18:05:00*8.4384*8.4386*8.4398*8.4371
06/02/2015 18:10:00*8.4386*8.4394*8.4401*8.43785
06/02/2015 18:15:00*8.4394*8.4403*8.4452*8.43808
06/02/2015 18:20:00*8.4403*8.4421*8.4421*8.4389
06/02/2015 18:25:00*8.4421*8.4427*8.44284*8.4417
06/02/2015 18:30:00*8.4427*8.4426*8.44316*8.4422
06/02/2015 18:35:00*8.4426*8.443*8.443*8.44191
06/02/2015 18:40:00*8.443*8.44346*8.4436*8.442
06/02/2015 18:45:00*8.44346*8.4436*8.44492*8.4434
06/02/2015 18:50:00*8.4436*8.4437*8.4441*8.4432
06/02/2015 18:55:00*8.4437*8.44349*8.44413*8.4424
06/02/2015 19:00:00*8.44349*8.44238*8.4437*8.44238
06/02/2015 19:05:00*8.44238*8.4398*8.4429*8.4398
06/02/2015 19:10:00*8.4398*8.442*8.442*8.4397
06/02/2015 19:15:00*8.442*8.4435*8.4437*8.442
06/02/2015 19:20:00*8.4435*8.4434*8.444*8.4433
06/02/2015 19:25:00*8.4434*8.4434*8.4438*8.443
06/02/2015 19:30:00*8.4434*8.4423*8.4443*8.4418
06/02/2015 19:35:00*8.4423*8.44*8.4424*8.4394
06/02/2015 19:40:00*8.44*8.439*8.4407*8.4348
06/02/2015 19:45:00*8.439*8.4401*8.4412*8.4381
06/02/2015 19:50:00*8.4401*8.4398*8.4407*8.4391
06/02/2015 19:55:00*8.4398*8.4416*8.4417*8.4396
06/02/2015 20:00:00*8.4416*8.443*8.4434*8.4416
06/02/2015 20:05:00*8.443*8.4456*8.4457*8.4425
06/02/2015 20:10:00*8.4456*8.4436*8.4457*8.4415
06/02/2015 20:15:00*8.4436*8.4451*8.4483*8.4434
06/02/2015 20:20:00*8.4451*8.4446*8.4462*8.4442
06/02/2015 20:25:00*8.4446*8.4515*8.452*8.4445
06/02/2015 20:30:00*8.4515*8.4519*8.452*8.4486
06/02/2015 20:35:00*8.4519*8.4532*8.454*8.4509
06/02/2015 20:40:00*8.4532*8.4533*8.454*8.4524
06/02/2015 20:45:00*8.4533*8.4502*8.4547*8.4492
06/02/2015 20:50:00*8.4502*8.4499*8.4511*8.4495
06/02/2015 20:55:00*8.4499*8.4474*8.4503*8.4474
06/02/2015 21:00:00*8.4474*8.4483*8.4489*8.4459
06/02/2015 21:05:00*8.4483*8.4457*8.4488*8.4455
06/02/2015 21:10:00*8.4457*8.4458*8.4458*8.442
06/02/2015 21:15:00*8.4458*8.446*8.4465*8.4443
06/02/2015 21:20:00*8.446*8.447*8.4487*8.4456
06/02/2015 21:25:00*8.447*8.4463*8.447*8.4448
06/02/2015 21:30:00*8.4463*8.4427*8.447*8.4418
06/02/2015 21:35:00*8.4427*8.4362*8.4427*8.4341
06/02/2015 21:40:00*8.4362*8.4265*8.4378*8.4261
06/02/2015 21:45:00*8.4265*8.42819*8.4302*8.4255
06/02/2015 21:50:00*8.42819*8.4301*8.4323*8.428
06/02/2015 21:55:00*8.4301*8.4268*8.4313*8.4254
06/02/2015 22:00:00*8.4268*8.4246*8.427*8.4239
06/02/2015 22:05:00*8.4246*8.4305*8.4316*8.4246
06/02/2015 22:10:00*8.4305*8.4302*8.4326*8.429
06/02/2015 22:15:00*8.4302*8.4279*8.4325*8.4268
06/02/2015 22:20:00*8.4279*8.4342*8.4354*8.4277
06/02/2015 22:25:00*8.4342*8.435*8.436*8.4336
06/02/2015 22:30:00*8.435*8.4359*8.436*8.43445
06/02/2015 22:35:00*8.4359*8.43641*8.4365*8.4356
06/02/2015 22:40:00*8.43641*8.4357*8.43641*8.4332
06/02/2015 22:45:00*8.4357*8.43792*8.4401*8.4357
06/02/2015 22:50:00*8.43792*8.4364*8.43812*8.4348
06/02/2015 22:55:00*8.4364*8.4336*8.4366*8.4335
06/02/2015 23:00:00*8.4336*8.4365*8.4368*8.4335
06/02/2015 23:05:00*8.4365*8.4367*8.4375*8.435
06/02/2015 23:10:00*8.4367*8.4374*8.4374*8.4355
06/02/2015 23:15:00*8.4374*8.4368*8.4379*8.4358
06/02/2015 23:20:00*8.4368*8.4382*8.4382*8.43641
06/02/2015 23:25:00*8.4382*8.4379*8.43828*8.43678
06/02/2015 23:30:00*8.4379*8.4397*8.44043*8.4379
06/02/2015 23:35:00*8.4397*8.44151*8.44227*8.4393
06/02/2015 23:40:00*8.44151*8.43907*8.44192*8.4381
06/02/2015 23:45:00*8.43907*8.441*8.441*8.43819
06/02/2015 23:50:00*8.441*8.4408*8.4419*8.44015
06/02/2015 23:55:00*8.4408*8.4379*8.4416*8.4364
06/03/2015 00:00:00*8.4379*8.4394*8.4401*8.4379
06/03/2015 00:05:00*8.4394*8.4392*8.4401*8.4388
06/03/2015 00:10:00*8.4392*8.4381*8.4395*8.4377
06/03/2015 00:15:00*8.4381*8.4332*8.4385*8.4313
06/03/2015 00:20:00*8.4332*8.4284*8.4333*8.4284
06/03/2015 00:25:00*8.4284*8.4308*8.4319*8.4282
06/03/2015 00:30:00*8.4308*8.4283*8.4317*8.4262
06/03/2015 00:35:00*8.4283*8.4273*8.4294*8.4264
06/03/2015 00:40:00*8.4273*8.4319*8.4336*8.4267
06/03/2015 00:45:00*8.4319*8.43298*8.4336*8.4313
06/03/2015 00:50:00*8.43298*8.4293*8.43309*8.4288
06/03/2015 00:55:00*8.4293*8.4351*8.4357*8.4293
06/03/2015 01:00:00*8.4351*8.4348*8.4359*8.4339
06/03/2015 01:05:00*8.4348*8.42825*8.4363*8.4279
06/03/2015 01:10:00*8.42825*8.4231*8.4295*8.4194
06/03/2015 01:15:00*8.4231*8.4228*8.4241*8.4215
06/03/2015 01:20:00*8.4228*8.42168*8.423*8.4156
06/03/2015 01:25:00*8.42168*8.41975*8.4222*8.4181
06/03/2015 01:30:00*8.41975*8.4218*8.4226*8.41856
06/03/2015 01:35:00*8.4218*8.42304*8.4237*8.42155
06/03/2015 01:40:00*8.42304*8.4223*8.4235*8.4195
06/03/2015 01:45:00*8.4223*8.41987*8.42466*8.41987
06/03/2015 01:50:00*8.41987*8.41835*8.421*8.41301
06/03/2015 01:55:00*8.41835*8.4139*8.4204*8.41228
06/03/2015 02:00:00*8.4139*8.42343*8.42619*8.4139
06/03/2015 02:05:00*8.42343*8.42708*8.42735*8.42109
06/03/2015 02:10:00*8.42708*8.4226*8.42953*8.4211
06/03/2015 02:15:00*8.4226*8.41957*8.42393*8.4164
06/03/2015 02:20:00*8.41957*8.42933*8.43098*8.41755
06/03/2015 02:25:00*8.42933*8.43085*8.43273*8.4253
06/03/2015 02:30:00*8.43085*8.4284*8.43331*8.4269
06/03/2015 02:35:00*8.4284*8.42081*8.43007*8.4118
06/03/2015 02:40:00*8.42081*8.40861*8.4213*8.4031
06/03/2015 02:45:00*8.40861*8.3982*8.41102*8.3967
06/03/2015 02:50:00*8.3982*8.4079*8.4079*8.39479
06/03/2015 02:55:00*8.4079*8.40557*8.40964*8.4034
06/03/2015 03:00:00*8.40557*8.4047*8.41396*8.4019
06/03/2015 03:05:00*8.4047*8.4178*8.42696*8.4022
06/03/2015 03:10:00*8.4178*8.4149*8.42615*8.4115
06/03/2015 03:15:00*8.4149*8.41547*8.43024*8.4144
06/03/2015 03:20:00*8.41547*8.41503*8.42109*8.4086
06/03/2015 03:25:00*8.41503*8.41651*8.41788*8.41146
06/03/2015 03:30:00*8.41651*8.4079*8.41814*8.40654
06/03/2015 03:35:00*8.4079*8.41128*8.41847*8.40569
06/03/2015 03:40:00*8.41128*8.4098*8.41655*8.40849
06/03/2015 03:45:00*8.4098*8.41741*8.42443*8.4091
06/03/2015 03:50:00*8.41741*8.421*8.4267*8.4135
06/03/2015 03:55:00*8.421*8.4182*8.421*8.41014
06/03/2015 04:00:00*8.4182*8.42063*8.42393*8.41482
06/03/2015 04:05:00*8.42063*8.41364*8.42063*8.4053
06/03/2015 04:10:00*8.41364*8.41118*8.41386*8.4065
06/03/2015 04:15:00*8.41118*8.41302*8.41452*8.40972
06/03/2015 04:20:00*8.41302*8.41685*8.418*8.41153
06/03/2015 04:25:00*8.41685*8.4096*8.41723*8.40948
06/03/2015 04:30:00*8.4096*8.41169*8.4124*8.40785
06/03/2015 04:35:00*8.41169*8.4178*8.42163*8.4109
06/03/2015 04:40:00*8.4178*8.4175*8.4209*8.4149
06/03/2015 04:45:00*8.4175*8.4246*8.4271*8.4173
06/03/2015 04:50:00*8.4246*8.42342*8.4286*8.4225
06/03/2015 04:55:00*8.42342*8.4322*8.4328*8.4233
06/03/2015 05:00:00*8.4322*8.42723*8.43311*8.42588
06/03/2015 05:05:00*8.42723*8.4244*8.42971*8.41976
06/03/2015 05:10:00*8.4244*8.43928*8.44511*8.42381
06/03/2015 05:15:00*8.43928*8.44*8.44565*8.4379
06/03/2015 05:20:00*8.44*8.44242*8.4447*8.43729
06/03/2015 05:25:00*8.44242*8.44311*8.44645*8.44046
06/03/2015 05:30:00*8.44311*8.44425*8.44694*8.44302
06/03/2015 05:35:00*8.44425*8.4426*8.45444*8.4421
06/03/2015 05:40:00*8.4426*8.4403*8.44472*8.43895
06/03/2015 05:45:00*8.4403*8.4375*8.44166*8.4343
06/03/2015 05:50:00*8.4375*8.44443*8.44443*8.4371
06/03/2015 05:55:00*8.44443*8.4447*8.44895*8.44168
06/03/2015 06:00:00*8.4447*8.44448*8.44971*8.44299
06/03/2015 06:05:00*8.44448*8.44418*8.44547*8.4404
06/03/2015 06:10:00*8.44418*8.4495*8.45124*8.44296
06/03/2015 06:15:00*8.4495*8.4501*8.45508*8.44851
06/03/2015 06:20:00*8.4501*8.45107*8.45126*8.4495
06/03/2015 06:25:00*8.45107*8.45241*8.45663*8.45083
06/03/2015 06:30:00*8.45241*8.45075*8.4547*8.45022
06/03/2015 06:35:00*8.45075*8.4479*8.45103*8.4451
06/03/2015 06:40:00*8.4479*8.4632*8.46346*8.4479
06/03/2015 06:45:00*8.4632*8.46036*8.4634*8.45852
06/03/2015 06:50:00*8.46036*8.46172*8.46273*8.45961
06/03/2015 06:55:00*8.46172*8.45968*8.46362*8.45833
06/03/2015 07:00:00*8.45968*8.45575*8.4607*8.45387
06/03/2015 07:05:00*8.45575*8.4465*8.45577*8.4464
06/03/2015 07:10:00*8.4465*8.45142*8.4519*8.44473
06/03/2015 07:15:00*8.45142*8.45427*8.4554*8.45134
06/03/2015 07:20:00*8.45427*8.451*8.45676*8.451
06/03/2015 07:25:00*8.451*8.45029*8.45159*8.449
06/03/2015 07:30:00*8.45029*8.4446*8.45029*8.4421
06/03/2015 07:35:00*8.4446*8.4505*8.4506*8.4435
06/03/2015 07:40:00*8.4505*8.4431*8.4511*8.4371
06/03/2015 07:45:00*8.4431*8.4419*8.4435*8.4372
06/03/2015 07:50:00*8.4419*8.4473*8.44831*8.4394
06/03/2015 07:55:00*8.4473*8.4444*8.44896*8.44101
06/03/2015 08:00:00*8.4444*8.4484*8.4489*8.4415
06/03/2015 08:05:00*8.4484*8.447*8.4489*8.4453
06/03/2015 08:10:00*8.447*8.4439*8.4471*8.443
06/03/2015 08:15:00*8.4439*8.4284*8.44522*8.4278
06/03/2015 08:20:00*8.4284*8.4388*8.4487*8.4279
06/03/2015 08:25:00*8.4388*8.4404*8.4437*8.4359
06/03/2015 08:30:00*8.4404*8.4329*8.4416*8.4301
06/03/2015 08:35:00*8.4329*8.441*8.4519*8.4329
06/03/2015 08:40:00*8.441*8.4404*8.4424*8.421
06/03/2015 08:45:00*8.4404*8.4344*8.4451*8.4331
06/03/2015 08:50:00*8.4344*8.431*8.4377*8.4292
06/03/2015 08:55:00*8.431*8.4313*8.4541*8.43
06/03/2015 09:00:00*8.4313*8.43705*8.44103*8.42412
06/03/2015 09:05:00*8.43705*8.40995*8.4377*8.4065
06/03/2015 09:10:00*8.40995*8.41878*8.44023*8.4091
06/03/2015 09:15:00*8.41878*8.4109*8.42125*8.4027
06/03/2015 09:20:00*8.4109*8.408*8.4203*8.4073
06/03/2015 09:25:00*8.408*8.41031*8.41663*8.40633
06/03/2015 09:30:00*8.41031*8.4077*8.41611*8.4064
06/03/2015 09:35:00*8.4077*8.3706*8.408*8.3671
06/03/2015 09:40:00*8.3706*8.383*8.3858*8.3684
06/03/2015 09:45:00*8.383*8.3886*8.3925*8.3809
06/03/2015 09:50:00*8.3886*8.37249*8.3899*8.3671
06/03/2015 09:55:00*8.37249*8.37375*8.3768*8.3669
06/03/2015 10:00:00*8.37375*8.3618*8.3788*8.36105
06/03/2015 10:05:00*8.3618*8.3519*8.3618*8.34217
06/03/2015 10:10:00*8.3519*8.32849*8.3527*8.3238
06/03/2015 10:15:00*8.32849*8.33352*8.34015*8.32849
06/03/2015 10:20:00*8.33352*8.32988*8.338*8.32389
06/03/2015 10:25:00*8.32988*8.3281*8.32998*8.3231
06/03/2015 10:30:00*8.3281*8.3255*8.3309*8.32371
06/03/2015 10:35:00*8.3255*8.33442*8.3363*8.31923
06/03/2015 10:40:00*8.33442*8.33872*8.33963*8.33361
06/03/2015 10:45:00*8.33872*8.3327*8.339*8.3313
06/03/2015 10:50:00*8.3327*8.32306*8.33434*8.3224
06/03/2015 10:55:00*8.32306*8.3105*8.3249*8.30703
06/03/2015 11:00:00*8.3105*8.31415*8.3157*8.30883
06/03/2015 11:05:00*8.31415*8.3183*8.3208*8.31218
06/03/2015 11:10:00*8.3183*8.30958*8.3198*8.30876
06/03/2015 11:15:00*8.30958*8.30946*8.3146*8.30888
06/03/2015 11:20:00*8.30946*8.31415*8.3162*8.30887
06/03/2015 11:25:00*8.31415*8.3014*8.3149*8.2991
06/03/2015 11:30:00*8.3014*8.2946*8.3015*8.29121
06/03/2015 11:35:00*8.2946*8.30032*8.3011*8.2946
06/03/2015 11:40:00*8.30032*8.3014*8.3022*8.298
06/03/2015 11:45:00*8.3014*8.29882*8.3014*8.2931
06/03/2015 11:50:00*8.29882*8.29808*8.3008*8.2959
06/03/2015 11:55:00*8.29808*8.29406*8.2984*8.29333
06/03/2015 12:00:00*8.29406*8.27688*8.2953*8.27652
06/03/2015 12:05:00*8.27688*8.28683*8.28909*8.27652
06/03/2015 12:10:00*8.28683*8.28868*8.29305*8.28679
06/03/2015 12:15:00*8.28868*8.29216*8.29447*8.28773
06/03/2015 12:20:00*8.29216*8.29772*8.29958*8.29209
06/03/2015 12:25:00*8.29772*8.30027*8.30583*8.29719
06/03/2015 12:30:00*8.30027*8.30746*8.30997*8.30027
06/03/2015 12:35:00*8.30746*8.3036*8.3075*8.2967
06/03/2015 12:40:00*8.3036*8.3122*8.3131*8.3036
06/03/2015 12:45:00*8.3122*8.3165*8.3165*8.3087
06/03/2015 12:50:00*8.3165*8.3146*8.3201*8.3095
06/03/2015 12:55:00*8.3146*8.32*8.3206*8.3135
06/03/2015 13:00:00*8.32*8.3163*8.3217*8.3149
06/03/2015 13:05:00*8.3163*8.3113*8.3163*8.3103
06/03/2015 13:10:00*8.3113*8.309*8.312*8.3053
06/03/2015 13:15:00*8.309*8.3177*8.318*8.3082
06/03/2015 13:20:00*8.3177*8.3168*8.3178*8.3142
06/03/2015 13:25:00*8.3168*8.3178*8.3178*8.3111
06/03/2015 13:30:00*8.3178*8.32213*8.32213*8.31736
06/03/2015 13:35:00*8.32213*8.3241*8.3246*8.32145
06/03/2015 13:40:00*8.3241*8.3217*8.3259*8.3213
06/03/2015 13:45:00*8.3217*8.3198*8.3242*8.3157
06/03/2015 13:50:00*8.3198*8.3194*8.32177*8.3167
06/03/2015 13:55:00*8.3194*8.3208*8.3215*8.3186
06/03/2015 14:00:00*8.3208*8.31707*8.3208*8.3164
06/03/2015 14:05:00*8.31707*8.3149*8.31707*8.3132
06/03/2015 14:10:00*8.3149*8.3133*8.3149*8.3133
06/03/2015 14:15:00*8.3133*8.3128*8.3143*8.3118
06/03/2015 14:20:00*8.3128*8.314*8.3147*8.3116
06/03/2015 14:25:00*8.314*8.3147*8.3156*8.3138
06/03/2015 14:30:00*8.3147*8.31205*8.3153*8.31205
06/03/2015 14:35:00*8.31205*8.31312*8.3141*8.31205
06/03/2015 14:40:00*8.31312*8.3189*8.3194*8.3127
06/03/2015 14:45:00*8.3189*8.3213*8.322*8.3187
06/03/2015 14:50:00*8.3213*8.3176*8.3213*8.31758
06/03/2015 14:55:00*8.3176*8.3171*8.3186*8.3167
06/03/2015 15:00:00*8.3171*8.3165*8.3216*8.3158
06/03/2015 15:05:00*8.3165*8.3171*8.31823*8.3158
06/03/2015 15:10:00*8.3171*8.3261*8.3261*8.3156
06/03/2015 15:15:00*8.3261*8.3229*8.3261*8.32171
06/03/2015 15:20:00*8.3229*8.3195*8.3229*8.3182
06/03/2015 15:25:00*8.3195*8.3174*8.3196*8.3167
06/03/2015 15:30:00*8.3174*8.3124*8.3174*8.3123
06/03/2015 15:35:00*8.3124*8.3097*8.3157*8.3085
06/03/2015 15:40:00*8.3097*8.3075*8.3097*8.3042
06/03/2015 15:45:00*8.3075*8.30335*8.3093*8.30335
06/03/2015 15:50:00*8.30335*8.3049*8.30613*8.30335
06/03/2015 15:55:00*8.3049*8.3026*8.3051*8.30044
06/03/2015 16:00:00*8.3026*8.29895*8.30342*8.2986
06/03/2015 16:05:00*8.29895*8.30257*8.30513*8.29895
06/03/2015 16:10:00*8.30257*8.30537*8.30602*8.30204
06/03/2015 16:15:00*8.30537*8.3042*8.3058*8.30356
06/03/2015 16:20:00*8.3042*8.30297*8.30486*8.3027
06/03/2015 16:25:00*8.30297*8.3026*8.30404*8.30095
06/03/2015 16:30:00*8.3026*8.3044*8.3046*8.30242
06/03/2015 16:35:00*8.3044*8.3022*8.3044*8.3003
06/03/2015 16:40:00*8.3022*8.3036*8.30462*8.3019
06/03/2015 16:45:00*8.3036*8.3016*8.3036*8.3004
06/03/2015 16:50:00*8.3016*8.3023*8.303*8.3012
06/03/2015 16:55:00*8.3023*8.3041*8.3041*8.302
06/03/2015 17:00:00*8.3041*8.2952*8.3058*8.2949
