06/01/2015 17:05:00*8.5716*8.5778*8.5808*8.5597
06/01/2015 17:10:00*8.5778*8.5786*8.5786*8.57052
06/01/2015 17:15:00*8.5786*8.578*8.5809*8.5619
06/01/2015 17:20:00*8.578*8.5755*8.5817*8.5632
06/01/2015 17:25:00*8.5755*8.5775*8.5783*8.574
06/01/2015 17:30:00*8.5775*8.5747*8.5775*8.572
06/01/2015 17:35:00*8.5747*8.5772*8.5772*8.5747
06/01/2015 17:40:00*8.5772*8.5797*8.5797*8.5772
06/01/2015 17:45:00*8.5797*8.5778*8.5806*8.5778
06/01/2015 17:50:00*8.5778*8.5791*8.5814*8.5768
06/01/2015 17:55:00*8.5791*8.5821*8.5829*8.5771
06/01/2015 18:00:00*8.5821*8.5824*8.58288*8.5821
06/01/2015 18:05:00*8.5824*8.5813*8.5834*8.5812
06/01/2015 18:10:00*8.5813*8.5837*8.5838*8.5806
06/01/2015 18:15:00*8.5837*8.581*8.5838*8.5802
06/01/2015 18:20:00*8.581*8.5809*8.5813*8.5795
06/01/2015 18:25:00*8.5809*8.5815*8.5836*8.5799
06/01/2015 18:30:00*8.5815*8.5799*8.5821*8.5797
06/01/2015 18:35:00*8.5799*8.5827*8.5828*8.5796
06/01/2015 18:40:00*8.5827*8.5794*8.5827*8.5789
06/01/2015 18:45:00*8.5794*8.5807*8.581*8.578
06/01/2015 18:50:00*8.5807*8.5796*8.5807*8.5794
06/01/2015 18:55:00*8.5796*8.5789*8.5796*8.5777
06/01/2015 19:00:00*8.5789*8.5795*8.5799*8.5785
06/01/2015 19:05:00*8.5795*8.5795*8.5799*8.5793
06/01/2015 19:10:00*8.5795*8.5806*8.5807*8.5794
06/01/2015 19:15:00*8.5806*8.5803*8.5811*8.5802
06/01/2015 19:20:00*8.5803*8.5814*8.5818*8.5803
06/01/2015 19:25:00*8.5814*8.5808*8.5816*8.5803
06/01/2015 19:30:00*8.5808*8.5804*8.5815*8.5799
06/01/2015 19:35:00*8.5804*8.5821*8.5847*8.5804
06/01/2015 19:40:00*8.5821*8.5864*8.5886*8.582
06/01/2015 19:45:00*8.5864*8.5836*8.5873*8.5836
06/01/2015 19:50:00*8.5836*8.5855*8.5855*8.5834
06/01/2015 19:55:00*8.5855*8.5846*8.5858*8.584
06/01/2015 20:00:00*8.5846*8.5839*8.585*8.5833
06/01/2015 20:05:00*8.5839*8.5823*8.5839*8.5807
06/01/2015 20:10:00*8.5823*8.5841*8.5844*8.582
06/01/2015 20:15:00*8.5841*8.5819*8.5842*8.5819
06/01/2015 20:20:00*8.5819*8.5826*8.5826*8.581
06/01/2015 20:25:00*8.5826*8.5824*8.5836*8.5819
06/01/2015 20:30:00*8.5824*8.5814*8.5824*8.5807
06/01/2015 20:35:00*8.5814*8.5814*8.5829*8.5808
06/01/2015 20:40:00*8.5814*8.5799*8.5815*8.5777
06/01/2015 20:45:00*8.5799*8.579*8.5801*8.5789
06/01/2015 20:50:00*8.579*8.5798*8.5801*8.579
06/01/2015 20:55:00*8.5798*8.57716*8.5831*8.5739
06/01/2015 21:00:00*8.57716*8.5767*8.5775*8.5753
06/01/2015 21:05:00*8.5767*8.578*8.5787*8.5767
06/01/2015 21:10:00*8.578*8.5797*8.5804*8.578
06/01/2015 21:15:00*8.5797*8.5787*8.5799*8.5777
06/01/2015 21:20:00*8.5787*8.5791*8.5792*8.578
06/01/2015 21:25:00*8.5791*8.579*8.5805*8.5783
06/01/2015 21:30:00*8.579*8.5798*8.5802*8.579
06/01/2015 21:35:00*8.5798*8.5786*8.5798*8.5778
06/01/2015 21:40:00*8.5786*8.5794*8.5802*8.5776
06/01/2015 21:45:00*8.5794*8.5814*8.5814*8.5789
06/01/2015 21:50:00*8.5814*8.5819*8.5831*8.5805
06/01/2015 21:55:00*8.5819*8.579*8.5825*8.5789
06/01/2015 22:00:00*8.579*8.5792*8.5794*8.5785
06/01/2015 22:05:00*8.5792*8.5805*8.5817*8.5792
06/01/2015 22:10:00*8.5805*8.5789*8.5807*8.5773
06/01/2015 22:15:00*8.5789*8.5824*8.584*8.5787
06/01/2015 22:20:00*8.5824*8.57971*8.58593*8.5797
06/01/2015 22:25:00*8.57971*8.579*8.5798*8.5772
06/01/2015 22:30:00*8.579*8.5788*8.5805*8.577
06/01/2015 22:35:00*8.5788*8.58014*8.58113*8.5779
06/01/2015 22:40:00*8.58014*8.578*8.5811*8.57733
06/01/2015 22:45:00*8.578*8.5782*8.5792*8.5774
06/01/2015 22:50:00*8.5782*8.5782*8.579*8.5773
06/01/2015 22:55:00*8.5782*8.5782*8.579*8.5774
06/01/2015 23:00:00*8.5782*8.5782*8.5783*8.5771
06/01/2015 23:05:00*8.5782*8.5762*8.5782*8.5762
06/01/2015 23:10:00*8.5762*8.5771*8.5774*8.5755
06/01/2015 23:15:00*8.5771*8.5768*8.5772*8.5759
06/01/2015 23:20:00*8.5768*8.5783*8.5784*8.5763
06/01/2015 23:25:00*8.5783*8.5768*8.5783*8.5767
06/01/2015 23:30:00*8.5768*8.5781*8.5782*8.576
06/01/2015 23:35:00*8.5781*8.5763*8.5784*8.5761
06/01/2015 23:40:00*8.5763*8.5762*8.5777*8.574
06/01/2015 23:45:00*8.5762*8.5728*8.5768*8.572
06/01/2015 23:50:00*8.5728*8.5765*8.5765*8.5727
06/01/2015 23:55:00*8.5765*8.5767*8.5774*8.57525
06/02/2015 00:05:00*8.5768*8.5739*8.5768*8.57256
06/02/2015 00:10:00*8.5739*8.5746*8.5746*8.5733
06/02/2015 00:15:00*8.5746*8.5733*8.5748*8.5722
06/02/2015 00:20:00*8.5733*8.5736*8.5742*8.573
06/02/2015 00:25:00*8.5736*8.5734*8.5745*8.5731
06/02/2015 00:30:00*8.5734*8.572*8.5734*8.5711
06/02/2015 00:35:00*8.572*8.5773*8.5773*8.57097
06/02/2015 00:40:00*8.5773*8.5784*8.5807*8.5762
06/02/2015 00:45:00*8.5784*8.5803*8.5823*8.578
06/02/2015 00:50:00*8.5803*8.5751*8.5805*8.57206
06/02/2015 00:55:00*8.5751*8.5737*8.5754*8.5729
06/02/2015 01:00:00*8.5737*8.57112*8.5739*8.57092
06/02/2015 01:05:00*8.57112*8.5725*8.5746*8.57112
06/02/2015 01:10:00*8.5725*8.5735*8.5737*8.5713
06/02/2015 01:15:00*8.5735*8.5727*8.5737*8.5718
06/02/2015 01:20:00*8.5727*8.57116*8.5732*8.57058
06/02/2015 01:25:00*8.57116*8.57112*8.5718*8.57027
06/02/2015 01:30:00*8.57112*8.5699*8.5713*8.5693
06/02/2015 01:35:00*8.5699*8.5692*8.5711*8.56856
06/02/2015 01:40:00*8.5692*8.5723*8.5724*8.56831
06/02/2015 01:45:00*8.5723*8.5696*8.5736*8.5687
06/02/2015 01:50:00*8.5696*8.574*8.5742*8.5696
06/02/2015 01:55:00*8.574*8.5717*8.574*8.5712
06/02/2015 02:00:00*8.5717*8.5702*8.573*8.5697
06/02/2015 02:05:00*8.5702*8.58033*8.581*8.5702
06/02/2015 02:10:00*8.58033*8.5753*8.58033*8.57483
06/02/2015 02:15:00*8.5753*8.57468*8.57822*8.57418
06/02/2015 02:20:00*8.57468*8.57002*8.5749*8.5694
06/02/2015 02:25:00*8.57002*8.5693*8.57256*8.5681
06/02/2015 02:30:00*8.5693*8.5643*8.56994*8.5609
06/02/2015 02:35:00*8.5643*8.5608*8.56516*8.556
06/02/2015 02:40:00*8.5608*8.565*8.56559*8.5608
06/02/2015 02:45:00*8.565*8.5644*8.56559*8.55965
06/02/2015 02:50:00*8.5644*8.56829*8.57092*8.5644
06/02/2015 02:55:00*8.56829*8.55605*8.56867*8.5532
06/02/2015 03:00:00*8.55605*8.561*8.5618*8.55473
06/02/2015 03:05:00*8.561*8.5605*8.56526*8.5556
06/02/2015 03:10:00*8.5605*8.5561*8.5607*8.5502
06/02/2015 03:15:00*8.5561*8.5468*8.56116*8.54419
06/02/2015 03:20:00*8.5468*8.5446*8.5492*8.5411
06/02/2015 03:25:00*8.5446*8.54775*8.5499*8.5424
06/02/2015 03:30:00*8.54775*8.55616*8.55616*8.5469
06/02/2015 03:35:00*8.55616*8.54834*8.55616*8.54736
06/02/2015 03:40:00*8.54834*8.5485*8.55083*8.5473
06/02/2015 03:45:00*8.5485*8.54912*8.55129*8.54308
06/02/2015 03:50:00*8.54912*8.54264*8.54912*8.5407
06/02/2015 03:55:00*8.54264*8.54077*8.54329*8.5379
06/02/2015 04:00:00*8.54077*8.55731*8.55832*8.53871
06/02/2015 04:05:00*8.55731*8.558*8.5606*8.55371
06/02/2015 04:10:00*8.558*8.55333*8.5584*8.54976
06/02/2015 04:15:00*8.55333*8.54811*8.55791*8.54793
06/02/2015 04:20:00*8.54811*8.55207*8.55428*8.54811
06/02/2015 04:25:00*8.55207*8.55371*8.55475*8.55058
06/02/2015 04:30:00*8.55371*8.55718*8.56076*8.5537
06/02/2015 04:35:00*8.55718*8.54987*8.55718*8.54917
06/02/2015 04:40:00*8.54987*8.54564*8.55125*8.5437
06/02/2015 04:45:00*8.54564*8.54813*8.54888*8.54404
06/02/2015 04:50:00*8.54813*8.55198*8.55287*8.54808
06/02/2015 04:55:00*8.55198*8.5547*8.5547*8.54913
06/02/2015 05:00:00*8.5547*8.54111*8.55517*8.54084
06/02/2015 05:05:00*8.54111*8.54006*8.54267*8.5348
06/02/2015 05:10:00*8.54006*8.54474*8.5464*8.54006
06/02/2015 05:15:00*8.54474*8.54993*8.55403*8.54297
06/02/2015 05:20:00*8.54993*8.5398*8.55526*8.53792
06/02/2015 05:25:00*8.5398*8.539*8.54679*8.5376
06/02/2015 05:30:00*8.539*8.54575*8.54589*8.53288
06/02/2015 05:35:00*8.54575*8.54836*8.55468*8.54555
06/02/2015 05:40:00*8.54836*8.55992*8.55992*8.54642
06/02/2015 05:45:00*8.55992*8.55384*8.56042*8.55117
06/02/2015 05:50:00*8.55384*8.55236*8.5567*8.5512
06/02/2015 05:55:00*8.55236*8.54401*8.55236*8.5422
06/02/2015 06:00:00*8.54401*8.54532*8.549*8.5417
06/02/2015 06:05:00*8.54532*8.53632*8.54649*8.536
06/02/2015 06:10:00*8.53632*8.54343*8.54343*8.53458
06/02/2015 06:15:00*8.54343*8.53672*8.54622*8.53415
06/02/2015 06:20:00*8.53672*8.53605*8.54123*8.53413
06/02/2015 06:25:00*8.53605*8.52039*8.54377*8.51316
06/02/2015 06:30:00*8.52039*8.51973*8.52168*8.50999
06/02/2015 06:35:00*8.51973*8.51314*8.51973*8.50938
06/02/2015 06:40:00*8.51314*8.51481*8.51818*8.513
06/02/2015 06:45:00*8.51481*8.51921*8.51952*8.51357
06/02/2015 06:50:00*8.51921*8.51492*8.51963*8.51424
06/02/2015 06:55:00*8.51492*8.5187*8.51928*8.51289
06/02/2015 07:00:00*8.5187*8.51985*8.52118*8.51664
06/02/2015 07:05:00*8.51985*8.50982*8.51992*8.507
06/02/2015 07:10:00*8.50982*8.51111*8.51709*8.50744
06/02/2015 07:15:00*8.51111*8.50602*8.51146*8.50581
06/02/2015 07:20:00*8.50602*8.50529*8.5109*8.5034
06/02/2015 07:25:00*8.50529*8.50171*8.506*8.49916
06/02/2015 07:30:00*8.50171*8.50261*8.5047*8.49499
06/02/2015 07:35:00*8.50261*8.51*8.5127*8.50246
06/02/2015 07:40:00*8.51*8.50713*8.5117*8.5022
06/02/2015 07:45:00*8.50713*8.5041*8.50914*8.49924
06/02/2015 07:50:00*8.5041*8.50612*8.50658*8.49982
06/02/2015 07:55:00*8.50612*8.50862*8.5125*8.4999
06/02/2015 08:00:00*8.50862*8.51018*8.51388*8.50718
06/02/2015 08:05:00*8.51018*8.507*8.5136*8.5048
06/02/2015 08:10:00*8.507*8.49903*8.5077*8.49793
06/02/2015 08:15:00*8.49903*8.50524*8.50575*8.4954
06/02/2015 08:20:00*8.50524*8.4976*8.508*8.4945
06/02/2015 08:25:00*8.4976*8.501*8.5066*8.4969
06/02/2015 08:30:00*8.501*8.50309*8.5078*8.5008
06/02/2015 08:35:00*8.50309*8.5051*8.5053*8.4974
06/02/2015 08:40:00*8.5051*8.5052*8.51254*8.50313
06/02/2015 08:45:00*8.5052*8.5026*8.5063*8.4996
06/02/2015 08:50:00*8.5026*8.51048*8.51109*8.5024
06/02/2015 08:55:00*8.51048*8.5041*8.51064*8.50316
06/02/2015 09:00:00*8.5041*8.4911*8.50422*8.48867
06/02/2015 09:05:00*8.4911*8.48393*8.4966*8.47658
06/02/2015 09:10:00*8.48393*8.46519*8.4857*8.45532
06/02/2015 09:15:00*8.46519*8.4489*8.4723*8.4449
06/02/2015 09:20:00*8.4489*8.45203*8.45888*8.40939
06/02/2015 09:25:00*8.45203*8.45698*8.45722*8.4425
06/02/2015 09:30:00*8.45698*8.4562*8.4645*8.4513
06/02/2015 09:35:00*8.4562*8.45992*8.4628*8.4507
06/02/2015 09:40:00*8.45992*8.4435*8.462*8.4404
06/02/2015 09:45:00*8.4435*8.45922*8.45922*8.44
06/02/2015 09:50:00*8.45922*8.4442*8.4622*8.43862
06/02/2015 09:55:00*8.4442*8.44889*8.4526*8.444
06/02/2015 10:00:00*8.44889*8.4488*8.4558*8.4475
06/02/2015 10:05:00*8.4488*8.4538*8.4551*8.429
06/02/2015 10:10:00*8.4538*8.45841*8.4604*8.4421
06/02/2015 10:15:00*8.45841*8.4662*8.4707*8.4569
06/02/2015 10:20:00*8.4662*8.4634*8.46904*8.4558
06/02/2015 10:25:00*8.4634*8.46463*8.46783*8.45969
06/02/2015 10:30:00*8.46463*8.4622*8.4664*8.4551
06/02/2015 10:35:00*8.4622*8.451*8.46427*8.44115
06/02/2015 10:40:00*8.451*8.4512*8.4602*8.4505
06/02/2015 10:45:00*8.4512*8.45824*8.4633*8.4512
06/02/2015 10:50:00*8.45824*8.4601*8.46358*8.45638
06/02/2015 10:55:00*8.4601*8.454*8.46201*8.4443
06/02/2015 11:00:00*8.454*8.4614*8.4633*8.4471
06/02/2015 11:05:00*8.4614*8.46861*8.4698*8.45982
06/02/2015 11:10:00*8.46861*8.4709*8.474*8.468
06/02/2015 11:15:00*8.4709*8.46715*8.4731*8.46575
06/02/2015 11:20:00*8.46715*8.467*8.47193*8.46533
06/02/2015 11:25:00*8.467*8.47411*8.4745*8.4669
06/02/2015 11:30:00*8.47411*8.47099*8.47491*8.4684
06/02/2015 11:35:00*8.47099*8.4689*8.4713*8.46764
06/02/2015 11:40:00*8.4689*8.4635*8.4719*8.4635
06/02/2015 11:45:00*8.4635*8.46165*8.46628*8.46
06/02/2015 11:50:00*8.46165*8.46242*8.4629*8.4571
06/02/2015 11:55:00*8.46242*8.4653*8.4655*8.45983
06/02/2015 12:00:00*8.4653*8.4632*8.4668*8.462
06/02/2015 12:05:00*8.4632*8.45958*8.46443*8.4555
06/02/2015 12:10:00*8.45958*8.45584*8.46038*8.45478
06/02/2015 12:15:00*8.45584*8.4451*8.4565*8.4431
06/02/2015 12:20:00*8.4451*8.4407*8.44816*8.4399
06/02/2015 12:25:00*8.4407*8.43901*8.44149*8.4345
06/02/2015 12:30:00*8.43901*8.4406*8.44786*8.4352
06/02/2015 12:35:00*8.4406*8.4266*8.4428*8.42
06/02/2015 12:40:00*8.4266*8.4308*8.4332*8.426
06/02/2015 12:45:00*8.4308*8.4258*8.4328*8.4221
06/02/2015 12:50:00*8.4258*8.4302*8.4312*8.4249
06/02/2015 12:55:00*8.4302*8.4278*8.4311*8.4255
06/02/2015 13:00:00*8.4278*8.42282*8.4289*8.4215
06/02/2015 13:05:00*8.42282*8.42129*8.4278*8.4207
06/02/2015 13:10:00*8.42129*8.4181*8.42391*8.41476
06/02/2015 13:15:00*8.4181*8.4181*8.4208*8.41588
06/02/2015 13:20:00*8.4181*8.42287*8.42317*8.4163
06/02/2015 13:25:00*8.42287*8.422*8.4243*8.41892
06/02/2015 13:30:00*8.422*8.42079*8.4227*8.41677
06/02/2015 13:35:00*8.42079*8.42594*8.4268*8.42079
06/02/2015 13:40:00*8.42594*8.4284*8.429*8.4252
06/02/2015 13:45:00*8.4284*8.4285*8.433*8.42791
06/02/2015 13:50:00*8.4285*8.426*8.4285*8.425
06/02/2015 13:55:00*8.426*8.42459*8.4263*8.4219
06/02/2015 14:00:00*8.42459*8.42178*8.42556*8.42178
06/02/2015 14:05:00*8.42178*8.4253*8.4259*8.42178
06/02/2015 14:10:00*8.4253*8.4245*8.4265*8.4225
06/02/2015 14:15:00*8.4245*8.4255*8.4255*8.4233
06/02/2015 14:20:00*8.4255*8.4251*8.4267*8.424
06/02/2015 14:25:00*8.4251*8.4222*8.4252*8.4187
06/02/2015 14:30:00*8.4222*8.42*8.4228*8.41851
06/02/2015 14:35:00*8.42*8.4192*8.4231*8.4187
06/02/2015 14:40:00*8.4192*8.4249*8.4253*8.4182
06/02/2015 14:45:00*8.4249*8.426*8.426*8.4238
06/02/2015 14:50:00*8.426*8.4291*8.4301*8.426
06/02/2015 14:55:00*8.4291*8.4288*8.4327*8.4274
06/02/2015 15:00:00*8.4288*8.42674*8.4351*8.42674
06/02/2015 15:05:00*8.42674*8.4377*8.4387*8.42577
06/02/2015 15:10:00*8.4377*8.4348*8.4377*8.43321
06/02/2015 15:15:00*8.4348*8.4419*8.4419*8.4346
06/02/2015 15:20:00*8.4419*8.4434*8.4436*8.4413
06/02/2015 15:25:00*8.4434*8.4446*8.4497*8.4425
06/02/2015 15:30:00*8.4446*8.4463*8.4464*8.4435
06/02/2015 15:35:00*8.4463*8.4414*8.4463*8.44075
06/02/2015 15:40:00*8.4414*8.44*8.443*8.4397
06/02/2015 15:45:00*8.44*8.44247*8.44424*8.4396
06/02/2015 15:50:00*8.44247*8.44384*8.4447*8.44109
06/02/2015 15:55:00*8.44384*8.4419*8.44384*8.4408
06/02/2015 16:00:00*8.4419*8.44904*8.4517*8.4416
06/02/2015 16:05:00*8.44904*8.44561*8.45072*8.44561
06/02/2015 16:10:00*8.44561*8.4467*8.44718*8.44532
06/02/2015 16:15:00*8.4467*8.4469*8.4485*8.4467
06/02/2015 16:20:00*8.4469*8.4443*8.44765*8.44382
06/02/2015 16:25:00*8.4443*8.44414*8.44452*8.4427
06/02/2015 16:30:00*8.44414*8.44293*8.44549*8.44155
06/02/2015 16:35:00*8.44293*8.4406*8.4444*8.44003
06/02/2015 16:40:00*8.4406*8.44069*8.441*8.4371
06/02/2015 16:45:00*8.44069*8.4408*8.4417*8.44003
06/02/2015 16:50:00*8.4408*8.4394*8.4408*8.4387
06/02/2015 16:55:00*8.4394*8.439*8.4394*8.4376
06/02/2015 17:00:00*8.439*8.4369*8.4408*8.4364
