05/31/2015 17:05:00*8.5217*8.5142*8.5217*8.5121
05/31/2015 17:10:00*8.5142*8.518*8.5184*8.5125
05/31/2015 17:15:00*8.518*8.517*8.5181*8.5146
05/31/2015 17:20:00*8.517*8.5153*8.517*8.5152
05/31/2015 17:25:00*8.5153*8.5157*8.5157*8.5148
05/31/2015 17:30:00*8.5157*8.5154*8.5165*8.5146
05/31/2015 17:35:00*8.5154*8.5161*8.517*8.5154
05/31/2015 17:40:00*8.5161*8.5157*8.5161*8.5157
05/31/2015 17:45:00*8.5157*8.5153*8.5157*8.5151
05/31/2015 17:50:00*8.5153*8.5156*8.5156*8.515
05/31/2015 17:55:00*8.5156*8.5153*8.516*8.5151
05/31/2015 18:00:00*8.5153*8.5187*8.5209*8.51527
05/31/2015 18:05:00*8.5187*8.5227*8.5268*8.5187
05/31/2015 18:10:00*8.5227*8.5245*8.5255*8.5227
05/31/2015 18:15:00*8.5245*8.5245*8.5246*8.5233
05/31/2015 18:20:00*8.5245*8.5261*8.5261*8.5241
05/31/2015 18:25:00*8.5261*8.5247*8.5261*8.5241
05/31/2015 18:30:00*8.5247*8.5305*8.5314*8.52397
05/31/2015 18:35:00*8.5305*8.5335*8.534*8.5302
05/31/2015 18:40:00*8.5335*8.5386*8.5387*8.5331
05/31/2015 18:45:00*8.5386*8.5391*8.5403*8.538
05/31/2015 18:50:00*8.5391*8.5403*8.5405*8.53833
05/31/2015 18:55:00*8.5403*8.5403*8.5407*8.53956
05/31/2015 19:00:00*8.5403*8.538*8.542*8.53779
05/31/2015 19:05:00*8.538*8.539*8.5392*8.538
05/31/2015 19:10:00*8.539*8.5415*8.5417*8.539
05/31/2015 19:15:00*8.5415*8.5417*8.5419*8.5411
05/31/2015 19:20:00*8.5417*8.543*8.5431*8.5413
05/31/2015 19:25:00*8.543*8.5445*8.5458*8.5424
05/31/2015 19:30:00*8.5445*8.5476*8.5479*8.5444
05/31/2015 19:35:00*8.5476*8.5501*8.5504*8.5476
05/31/2015 19:40:00*8.5501*8.5543*8.5554*8.5497
05/31/2015 19:45:00*8.5543*8.5499*8.5544*8.5499
05/31/2015 19:50:00*8.5499*8.5522*8.5528*8.5495
05/31/2015 19:55:00*8.5522*8.5521*8.553*8.5505
05/31/2015 20:00:00*8.5521*8.5513*8.5522*8.5503
05/31/2015 20:05:00*8.5513*8.5484*8.5524*8.5482
05/31/2015 20:10:00*8.5484*8.5499*8.5508*8.547
05/31/2015 20:15:00*8.5499*8.552*8.5527*8.5492
05/31/2015 20:20:00*8.552*8.5568*8.5569*8.5506
05/31/2015 20:25:00*8.5568*8.5631*8.5665*8.5563
05/31/2015 20:30:00*8.5631*8.562*8.5636*8.5616
05/31/2015 20:35:00*8.562*8.5603*8.5628*8.5603
05/31/2015 20:40:00*8.5603*8.55489*8.5631*8.5532
05/31/2015 20:45:00*8.55489*8.5557*8.564*8.554
05/31/2015 20:50:00*8.5557*8.56333*8.56486*8.5557
05/31/2015 20:55:00*8.56333*8.56013*8.56468*8.56013
05/31/2015 21:00:00*8.56013*8.5601*8.56112*8.5576
05/31/2015 21:05:00*8.5601*8.55878*8.56218*8.55824
05/31/2015 21:10:00*8.55878*8.55798*8.55883*8.5568
05/31/2015 21:15:00*8.55798*8.56266*8.5627*8.55798
05/31/2015 21:20:00*8.56266*8.56303*8.564*8.56082
05/31/2015 21:25:00*8.56303*8.5609*8.56303*8.5592
05/31/2015 21:30:00*8.5609*8.5637*8.5648*8.5608
05/31/2015 21:35:00*8.5637*8.568*8.5686*8.56277
05/31/2015 21:40:00*8.568*8.5647*8.5694*8.56462
05/31/2015 21:45:00*8.5647*8.5621*8.5647*8.56106
05/31/2015 21:50:00*8.5621*8.562*8.5646*8.5614
05/31/2015 21:55:00*8.562*8.5606*8.5636*8.5587
05/31/2015 22:00:00*8.5606*8.56*8.5613*8.5589
05/31/2015 22:05:00*8.56*8.5572*8.5601*8.5571
05/31/2015 22:10:00*8.5572*8.5573*8.5579*8.5565
05/31/2015 22:15:00*8.5573*8.5604*8.5608*8.5573
05/31/2015 22:20:00*8.5604*8.5583*8.5604*8.5573
05/31/2015 22:25:00*8.5583*8.5552*8.5583*8.5538
05/31/2015 22:30:00*8.5552*8.5534*8.5558*8.5534
05/31/2015 22:35:00*8.5534*8.553*8.5543*8.5524
05/31/2015 22:40:00*8.553*8.555*8.555*8.5527
05/31/2015 22:45:00*8.555*8.552*8.5562*8.551
05/31/2015 22:50:00*8.552*8.5517*8.5527*8.54987
05/31/2015 22:55:00*8.5517*8.5511*8.552*8.5504
05/31/2015 23:00:00*8.5511*8.5525*8.553*8.5511
05/31/2015 23:05:00*8.5525*8.5526*8.5536*8.552
05/31/2015 23:10:00*8.5526*8.5487*8.5528*8.5487
05/31/2015 23:15:00*8.5487*8.5474*8.5495*8.5462
05/31/2015 23:20:00*8.5474*8.5465*8.5479*8.5464
05/31/2015 23:25:00*8.5465*8.5462*8.547*8.5455
05/31/2015 23:30:00*8.5462*8.5473*8.5476*8.5451
05/31/2015 23:35:00*8.5473*8.5475*8.5478*8.5465
05/31/2015 23:40:00*8.5475*8.5476*8.5479*8.546
05/31/2015 23:45:00*8.5476*8.5488*8.5503*8.547
05/31/2015 23:50:00*8.5488*8.5492*8.5503*8.5479
05/31/2015 23:55:00*8.5492*8.5485*8.551*8.5484
06/01/2015 00:00:00*8.5485*8.5493*8.5493*8.5481
06/01/2015 00:05:00*8.5493*8.5495*8.5505*8.5486
06/01/2015 00:10:00*8.5495*8.5471*8.5496*8.5462
06/01/2015 00:15:00*8.5471*8.5457*8.5471*8.5452
06/01/2015 00:20:00*8.5457*8.5399*8.5457*8.5385
06/01/2015 00:25:00*8.5399*8.5428*8.5433*8.5394
06/01/2015 00:30:00*8.5428*8.5425*8.5435*8.5415
06/01/2015 00:35:00*8.5425*8.5398*8.5431*8.5381
06/01/2015 00:40:00*8.5398*8.5402*8.5412*8.5391
06/01/2015 00:45:00*8.5402*8.5431*8.5431*8.5391
06/01/2015 00:50:00*8.5431*8.5417*8.5441*8.5409
06/01/2015 00:55:00*8.5417*8.539*8.5421*8.5385
06/01/2015 01:00:00*8.539*8.5424*8.5439*8.539
06/01/2015 01:05:00*8.5424*8.5404*8.5441*8.54
06/01/2015 01:10:00*8.5404*8.5406*8.5432*8.539
06/01/2015 01:15:00*8.5406*8.5423*8.5424*8.5401
06/01/2015 01:20:00*8.5423*8.5394*8.5424*8.5388
06/01/2015 01:25:00*8.5394*8.5394*8.5397*8.5367
06/01/2015 01:30:00*8.5394*8.5414*8.5429*8.5393
06/01/2015 01:35:00*8.5414*8.5447*8.5448*8.5403
06/01/2015 01:40:00*8.5447*8.5444*8.5461*8.5436
06/01/2015 01:45:00*8.5444*8.5463*8.5477*8.5444
06/01/2015 01:50:00*8.5463*8.5434*8.54804*8.5395
06/01/2015 01:55:00*8.5434*8.5428*8.5442*8.54131
06/01/2015 02:00:00*8.5428*8.5411*8.545*8.5403
06/01/2015 02:05:00*8.5411*8.54774*8.5488*8.53844
06/01/2015 02:10:00*8.54774*8.548*8.55318*8.5474
06/01/2015 02:15:00*8.548*8.5454*8.5482*8.5424
06/01/2015 02:20:00*8.5454*8.54306*8.546*8.54306
06/01/2015 02:25:00*8.54306*8.54177*8.54373*8.54102
06/01/2015 02:30:00*8.54177*8.5458*8.54847*8.5397
06/01/2015 02:35:00*8.5458*8.54175*8.5535*8.5405
06/01/2015 02:40:00*8.54175*8.54057*8.54608*8.53725
06/01/2015 02:45:00*8.54057*8.5426*8.5488*8.54057
06/01/2015 02:50:00*8.5426*8.5387*8.5436*8.53703
06/01/2015 02:55:00*8.5387*8.5512*8.5513*8.5383
06/01/2015 03:00:00*8.5512*8.5449*8.5534*8.5445
06/01/2015 03:05:00*8.5449*8.54226*8.54789*8.5351
06/01/2015 03:10:00*8.54226*8.5572*8.55789*8.54191
06/01/2015 03:15:00*8.5572*8.5644*8.56564*8.55675
06/01/2015 03:20:00*8.5644*8.5596*8.5691*8.55102
06/01/2015 03:25:00*8.5596*8.57201*8.57354*8.55763
06/01/2015 03:30:00*8.57201*8.56444*8.57865*8.56048
06/01/2015 03:35:00*8.56444*8.56755*8.5864*8.5637
06/01/2015 03:40:00*8.56755*8.5736*8.57651*8.56502
06/01/2015 03:45:00*8.5736*8.57197*8.5774*8.57197
06/01/2015 03:50:00*8.57197*8.5758*8.57581*8.56898
06/01/2015 03:55:00*8.5758*8.57082*8.57703*8.56397
06/01/2015 04:00:00*8.57082*8.57573*8.57698*8.57061
06/01/2015 04:05:00*8.57573*8.57091*8.57686*8.57002
06/01/2015 04:10:00*8.57091*8.57107*8.57171*8.56623
06/01/2015 04:15:00*8.57107*8.56798*8.57327*8.5665
06/01/2015 04:20:00*8.56798*8.56927*8.5703*8.56633
06/01/2015 04:25:00*8.56927*8.5707*8.57352*8.56845
06/01/2015 04:30:00*8.5707*8.5766*8.57677*8.56826
06/01/2015 04:35:00*8.5766*8.58392*8.59061*8.57576
06/01/2015 04:40:00*8.58392*8.58343*8.58739*8.57765
06/01/2015 04:45:00*8.58343*8.58448*8.5863*8.57979
06/01/2015 04:50:00*8.58448*8.57838*8.58448*8.57668
06/01/2015 04:55:00*8.57838*8.57971*8.58113*8.57508
06/01/2015 05:00:00*8.57971*8.58168*8.58168*8.57609
06/01/2015 05:05:00*8.58168*8.58141*8.58468*8.57925
06/01/2015 05:10:00*8.58141*8.58016*8.58248*8.5774
06/01/2015 05:15:00*8.58016*8.5808*8.59076*8.58015
06/01/2015 05:20:00*8.5808*8.58273*8.58327*8.57828
06/01/2015 05:25:00*8.58273*8.58089*8.58537*8.57988
06/01/2015 05:30:00*8.58089*8.57275*8.58125*8.57023
06/01/2015 05:35:00*8.57275*8.57041*8.57443*8.5677
06/01/2015 05:40:00*8.57041*8.56694*8.57041*8.56068
06/01/2015 05:45:00*8.56694*8.56569*8.56839*8.56208
06/01/2015 05:50:00*8.56569*8.56927*8.56981*8.56527
06/01/2015 05:55:00*8.56927*8.5627*8.56973*8.55734
06/01/2015 06:00:00*8.5627*8.56201*8.5629*8.55932
06/01/2015 06:05:00*8.56201*8.57151*8.57151*8.56149
06/01/2015 06:10:00*8.57151*8.5768*8.57782*8.57151
06/01/2015 06:15:00*8.5768*8.58065*8.5811*8.57539
06/01/2015 06:20:00*8.58065*8.5779*8.58139*8.57626
06/01/2015 06:25:00*8.5779*8.56746*8.578*8.56663
06/01/2015 06:30:00*8.56746*8.56809*8.56809*8.56155
06/01/2015 06:35:00*8.56809*8.56352*8.56877*8.56352
06/01/2015 06:40:00*8.56352*8.5598*8.56414*8.55961
06/01/2015 06:45:00*8.5598*8.55691*8.56048*8.55679
06/01/2015 06:50:00*8.55691*8.55803*8.5603*8.55653
06/01/2015 06:55:00*8.55803*8.5662*8.57046*8.55803
06/01/2015 07:00:00*8.5662*8.56084*8.56625*8.55838
06/01/2015 07:05:00*8.56084*8.56135*8.56596*8.55929
06/01/2015 07:10:00*8.56135*8.56137*8.56419*8.55892
06/01/2015 07:15:00*8.56137*8.5664*8.5666*8.56092
06/01/2015 07:20:00*8.5664*8.57158*8.57161*8.56586
06/01/2015 07:25:00*8.57158*8.5711*8.57407*8.57042
06/01/2015 07:30:00*8.5711*8.57253*8.57341*8.56929
06/01/2015 07:35:00*8.57253*8.5701*8.57426*8.5671
06/01/2015 07:40:00*8.5701*8.56365*8.5705*8.56242
06/01/2015 07:45:00*8.56365*8.551*8.56435*8.5453
06/01/2015 07:50:00*8.551*8.54667*8.5547*8.5437
06/01/2015 07:55:00*8.54667*8.5532*8.55447*8.54154
06/01/2015 08:00:00*8.5532*8.55385*8.56013*8.55201
06/01/2015 08:05:00*8.55385*8.56247*8.56933*8.55385
06/01/2015 08:10:00*8.56247*8.5656*8.5672*8.56247
06/01/2015 08:15:00*8.5656*8.56464*8.5703*8.5633
06/01/2015 08:20:00*8.56464*8.5538*8.56474*8.54983
06/01/2015 08:25:00*8.5538*8.55619*8.55931*8.55154
06/01/2015 08:30:00*8.55619*8.5512*8.55833*8.54956
06/01/2015 08:35:00*8.5512*8.53942*8.5513*8.5344
06/01/2015 08:40:00*8.53942*8.53582*8.54*8.53468
06/01/2015 08:45:00*8.53582*8.5392*8.54505*8.53447
06/01/2015 08:50:00*8.5392*8.53859*8.54099*8.5318
06/01/2015 08:55:00*8.53859*8.5372*8.5392*8.5348
06/01/2015 09:00:00*8.5372*8.53982*8.54261*8.5345
06/01/2015 09:05:00*8.53982*8.5366*8.53998*8.5281
06/01/2015 09:10:00*8.5366*8.52959*8.5371*8.52959
06/01/2015 09:15:00*8.52959*8.5271*8.52959*8.5224
06/01/2015 09:20:00*8.5271*8.5318*8.53853*8.5257
06/01/2015 09:25:00*8.5318*8.5221*8.5338*8.5218
06/01/2015 09:30:00*8.5221*8.5157*8.5231*8.5157
06/01/2015 09:35:00*8.5157*8.5103*8.5172*8.50227
06/01/2015 09:40:00*8.5103*8.5145*8.5148*8.5063
06/01/2015 09:45:00*8.5145*8.517*8.52234*8.5135
06/01/2015 09:50:00*8.517*8.5236*8.52621*8.5163
06/01/2015 09:55:00*8.5236*8.5263*8.5273*8.5225
06/01/2015 10:00:00*8.5263*8.51853*8.52933*8.51853
06/01/2015 10:05:00*8.51853*8.5503*8.55644*8.5177
06/01/2015 10:10:00*8.5503*8.55124*8.5605*8.54684
06/01/2015 10:15:00*8.55124*8.5652*8.5652*8.55035
06/01/2015 10:20:00*8.5652*8.55871*8.56726*8.55776
06/01/2015 10:25:00*8.55871*8.56043*8.56442*8.55532
06/01/2015 10:30:00*8.56043*8.5695*8.5729*8.55993
06/01/2015 10:35:00*8.5695*8.5678*8.5767*8.56569
06/01/2015 10:40:00*8.5678*8.5702*8.57312*8.56315
06/01/2015 10:45:00*8.5702*8.5729*8.5776*8.56979
06/01/2015 10:50:00*8.5729*8.5691*8.5732*8.5682
06/01/2015 10:55:00*8.5691*8.5702*8.5736*8.5691
06/01/2015 11:00:00*8.5702*8.58322*8.5834*8.56855
06/01/2015 11:05:00*8.58322*8.58668*8.5912*8.5823
06/01/2015 11:10:00*8.58668*8.5886*8.5907*8.5851
06/01/2015 11:15:00*8.5886*8.5837*8.5898*8.58221
06/01/2015 11:20:00*8.5837*8.5907*8.5916*8.5837
06/01/2015 11:25:00*8.5907*8.5933*8.5965*8.5898
06/01/2015 11:30:00*8.5933*8.5892*8.595*8.5892
06/01/2015 11:35:00*8.5892*8.5764*8.5954*8.5763
06/01/2015 11:40:00*8.5764*8.5817*8.5899*8.57601
06/01/2015 11:45:00*8.5817*8.5867*8.5873*8.5817
06/01/2015 11:50:00*8.5867*8.5818*8.5871*8.5813
06/01/2015 11:55:00*8.5818*8.5854*8.5864*8.5814
06/01/2015 12:00:00*8.5854*8.5894*8.59065*8.5825
06/01/2015 12:05:00*8.5894*8.58101*8.59222*8.57944
06/01/2015 12:10:00*8.58101*8.57641*8.58802*8.57604
06/01/2015 12:15:00*8.57641*8.5847*8.58702*8.57399
06/01/2015 12:20:00*8.5847*8.5865*8.58698*8.5837
06/01/2015 12:25:00*8.5865*8.58102*8.58704*8.58102
06/01/2015 12:30:00*8.58102*8.57756*8.58327*8.57739
06/01/2015 12:35:00*8.57756*8.57342*8.5782*8.57103
06/01/2015 12:40:00*8.57342*8.57245*8.57493*8.57059
06/01/2015 12:45:00*8.57245*8.56981*8.57731*8.5687
06/01/2015 12:50:00*8.56981*8.568*8.56981*8.5658
06/01/2015 12:55:00*8.568*8.5673*8.5702*8.56698
06/01/2015 13:00:00*8.5673*8.5673*8.5724*8.56691
06/01/2015 13:05:00*8.5673*8.5675*8.5695*8.5652
06/01/2015 13:10:00*8.5675*8.566*8.5741*8.566
06/01/2015 13:15:00*8.566*8.5683*8.5685*8.5627
06/01/2015 13:20:00*8.5683*8.56393*8.5692*8.5628
06/01/2015 13:25:00*8.56393*8.5677*8.568*8.5629
06/01/2015 13:30:00*8.5677*8.5654*8.5701*8.5654
06/01/2015 13:35:00*8.5654*8.56457*8.5665*8.5635
06/01/2015 13:40:00*8.56457*8.5619*8.5657*8.5586
06/01/2015 13:45:00*8.5619*8.5578*8.5645*8.5577
06/01/2015 13:50:00*8.5578*8.566*8.5667*8.5576
06/01/2015 13:55:00*8.566*8.5677*8.57313*8.5656
06/01/2015 14:00:00*8.5677*8.5768*8.5784*8.5676
06/01/2015 14:05:00*8.5768*8.5758*8.5787*8.5745
06/01/2015 14:10:00*8.5758*8.5787*8.5798*8.5733
06/01/2015 14:15:00*8.5787*8.5815*8.5815*8.5728
06/01/2015 14:20:00*8.5815*8.5734*8.5823*8.5717
06/01/2015 14:25:00*8.5734*8.5629*8.574*8.5613
06/01/2015 14:30:00*8.5629*8.5654*8.5662*8.5612
06/01/2015 14:35:00*8.5654*8.5709*8.5709*8.56529
06/01/2015 14:40:00*8.5709*8.5702*8.5726*8.5677
06/01/2015 14:45:00*8.5702*8.5712*8.5724*8.5694
06/01/2015 14:50:00*8.5712*8.5697*8.572*8.5691
06/01/2015 14:55:00*8.5697*8.5705*8.5712*8.5686
06/01/2015 15:00:00*8.5705*8.5687*8.5705*8.5668
06/01/2015 15:05:00*8.5687*8.5704*8.576*8.5687
06/01/2015 15:10:00*8.5704*8.5728*8.5737*8.5671
06/01/2015 15:15:00*8.5728*8.5761*8.5777*8.5728
06/01/2015 15:20:00*8.5761*8.5782*8.5805*8.576
06/01/2015 15:25:00*8.5782*8.5766*8.5795*8.5747
06/01/2015 15:30:00*8.5766*8.5765*8.577*8.5734
06/01/2015 15:35:00*8.5765*8.5764*8.5772*8.57419
06/01/2015 15:40:00*8.5764*8.57851*8.5791*8.57567
06/01/2015 15:45:00*8.57851*8.5791*8.57983*8.5783
06/01/2015 15:50:00*8.5791*8.57862*8.5807*8.57827
06/01/2015 15:55:00*8.57862*8.5785*8.58*8.57816
06/01/2015 16:00:00*8.5785*8.58314*8.5842*8.57777
06/01/2015 16:05:00*8.58314*8.5792*8.5837*8.5777
06/01/2015 16:10:00*8.5792*8.57452*8.5794*8.57394
06/01/2015 16:15:00*8.57452*8.57592*8.57602*8.5735
06/01/2015 16:20:00*8.57592*8.5755*8.5761*8.5746
06/01/2015 16:25:00*8.5755*8.5743*8.5759*8.5743
06/01/2015 16:30:00*8.5743*8.5809*8.5815*8.57407
06/01/2015 16:35:00*8.5809*8.5766*8.5812*8.5762
06/01/2015 16:40:00*8.5766*8.5782*8.5793*8.5762
06/01/2015 16:45:00*8.5782*8.5784*8.5795*8.5781
06/01/2015 16:50:00*8.5784*8.582*8.582*8.578
06/01/2015 16:55:00*8.582*8.5815*8.58266*8.5804
06/01/2015 17:00:00*8.5815*8.5716*8.5829*8.5706
