05/31/2015 15:00:00*8.512*8.512*8.512*8.512
05/31/2015 15:05:00*8.512*8.5175*8.52256*8.512
05/31/2015 15:10:00*8.5175*8.51997*8.52006*8.5175
05/31/2015 15:15:00*8.51997*8.51857*8.52006*8.51854
05/31/2015 15:20:00*8.51857*8.5185*8.52005*8.5168
05/31/2015 15:25:00*8.5185*8.5199*8.5207*8.51783
05/31/2015 15:30:00*8.5199*8.5207*8.52093*8.5199
05/31/2015 15:35:00*8.5207*8.5174*8.5208*8.5169
05/31/2015 15:40:00*8.5174*8.5189*8.519*8.5174
05/31/2015 15:45:00*8.5189*8.5186*8.5189*8.51784
05/31/2015 15:50:00*8.5186*8.5186*8.5188*8.5186
05/31/2015 15:55:00*8.5186*8.5208*8.5209*8.51783
05/31/2015 16:00:00*8.5208*8.5207*8.5208*8.5165
05/31/2015 16:05:00*8.5207*8.5222*8.5226*8.5207
05/31/2015 16:10:00*8.5222*8.5226*8.5226*8.5221
05/31/2015 16:15:00*8.5226*8.5212*8.5227*8.521
05/31/2015 16:20:00*8.5212*8.5213*8.5213*8.5212
05/31/2015 16:25:00*8.5213*8.5212*8.5213*8.51987
05/31/2015 16:30:00*8.5212*8.5189*8.5212*8.5189
05/31/2015 16:35:00*8.5189*8.51863*8.5189*8.51863
05/31/2015 16:40:00*8.51863*8.519*8.5191*8.5158
05/31/2015 16:45:00*8.519*8.51891*8.519*8.51155
05/31/2015 16:50:00*8.51891*8.52026*8.5207*8.51863
05/31/2015 16:55:00*8.52026*8.52119*8.52159*8.52026
05/31/2015 17:00:00*8.52119*8.5217*8.5217*8.5209
