05/28/2015 17:05:00*8.4603*8.4531*8.4603*8.44847
05/28/2015 17:10:00*8.4531*8.4537*8.4589*8.4446
05/28/2015 17:15:00*8.4537*8.44899*8.4547*8.4405
05/28/2015 17:20:00*8.44899*8.45163*8.4524*8.4487
05/28/2015 17:25:00*8.45163*8.45585*8.45633*8.45163
05/28/2015 17:30:00*8.45585*8.4498*8.45585*8.4474
05/28/2015 17:35:00*8.4498*8.455*8.45622*8.4492
05/28/2015 17:40:00*8.455*8.45205*8.455*8.4515
05/28/2015 17:45:00*8.45205*8.45371*8.45425*8.45138
05/28/2015 17:50:00*8.45371*8.45636*8.45771*8.45288
05/28/2015 17:55:00*8.45636*8.4568*8.4608*8.4557
05/28/2015 18:00:00*8.4568*8.4593*8.46169*8.4562
05/28/2015 18:05:00*8.4593*8.4621*8.4639*8.45807
05/28/2015 18:10:00*8.4621*8.4631*8.4636*8.46047
05/28/2015 18:15:00*8.4631*8.46083*8.4631*8.4592
05/28/2015 18:20:00*8.46083*8.4577*8.46127*8.4576
05/28/2015 18:25:00*8.4577*8.4488*8.4587*8.4486
05/28/2015 18:30:00*8.4488*8.4513*8.4513*8.4486
05/28/2015 18:35:00*8.4513*8.4543*8.4554*8.4513
05/28/2015 18:40:00*8.4543*8.4541*8.4561*8.4534
05/28/2015 18:45:00*8.4541*8.4494*8.4543*8.44779
05/28/2015 18:50:00*8.4494*8.4511*8.4513*8.4492
05/28/2015 18:55:00*8.4511*8.4514*8.4521*8.4511
05/28/2015 19:00:00*8.4514*8.4519*8.4519*8.4513
05/28/2015 19:05:00*8.4519*8.4527*8.4528*8.4519
05/28/2015 19:10:00*8.4527*8.4534*8.4535*8.4524
05/28/2015 19:15:00*8.4534*8.45316*8.454*8.4531
05/28/2015 19:20:00*8.45316*8.4522*8.454*8.4522
05/28/2015 19:25:00*8.4522*8.4522*8.4528*8.4522
05/28/2015 19:30:00*8.4522*8.45225*8.4525*8.45219
05/28/2015 19:35:00*8.45225*8.4532*8.4535*8.45158
05/28/2015 19:40:00*8.4532*8.4537*8.4538*8.45309
05/28/2015 19:45:00*8.4537*8.45299*8.4538*8.45299
05/28/2015 19:50:00*8.45299*8.4566*8.45695*8.45259
05/28/2015 19:55:00*8.4566*8.45729*8.45773*8.4559
05/28/2015 20:00:00*8.45729*8.45689*8.45982*8.45689
05/28/2015 20:05:00*8.45689*8.46061*8.46238*8.45543
05/28/2015 20:10:00*8.46061*8.46086*8.4609*8.45813
05/28/2015 20:15:00*8.46086*8.4598*8.46086*8.45807
05/28/2015 20:20:00*8.4598*8.4614*8.4614*8.4575
05/28/2015 20:25:00*8.4614*8.4589*8.4614*8.4572
05/28/2015 20:30:00*8.4589*8.458*8.4603*8.4571
05/28/2015 20:35:00*8.458*8.45806*8.45914*8.45755
05/28/2015 20:40:00*8.45806*8.4571*8.4582*8.45706
05/28/2015 20:45:00*8.4571*8.4595*8.4599*8.4571
05/28/2015 20:50:00*8.4595*8.45972*8.46034*8.45828
05/28/2015 20:55:00*8.45972*8.4608*8.46281*8.45847
05/28/2015 21:00:00*8.4608*8.464*8.46511*8.4599
05/28/2015 21:05:00*8.464*8.4645*8.4665*8.464
05/28/2015 21:10:00*8.4645*8.4614*8.4661*8.4613
05/28/2015 21:15:00*8.4614*8.4591*8.4622*8.4591
05/28/2015 21:20:00*8.4591*8.4622*8.4622*8.4575
05/28/2015 21:25:00*8.4622*8.4577*8.4622*8.4573
05/28/2015 21:30:00*8.4577*8.459*8.46*8.4573
05/28/2015 21:35:00*8.459*8.459*8.4599*8.4583
05/28/2015 21:40:00*8.459*8.4578*8.4597*8.4575
05/28/2015 21:45:00*8.4578*8.4574*8.4604*8.4568
05/28/2015 21:50:00*8.4574*8.4612*8.4616*8.4565
05/28/2015 21:55:00*8.4612*8.4607*8.46293*8.4605
05/28/2015 22:00:00*8.4607*8.4598*8.4608*8.459
05/28/2015 22:05:00*8.4598*8.4577*8.4603*8.4569
05/28/2015 22:10:00*8.4577*8.4605*8.4606*8.4566
05/28/2015 22:15:00*8.4605*8.4576*8.4609*8.4574
05/28/2015 22:20:00*8.4576*8.4594*8.4615*8.4576
05/28/2015 22:25:00*8.4594*8.4602*8.4602*8.4589
05/28/2015 22:30:00*8.4602*8.4615*8.4617*8.46
05/28/2015 22:35:00*8.4615*8.4636*8.4648*8.4615
05/28/2015 22:40:00*8.4636*8.4646*8.4647*8.4631
05/28/2015 22:45:00*8.4646*8.464*8.4662*8.4633
05/28/2015 22:50:00*8.464*8.4659*8.4665*8.4635
05/28/2015 22:55:00*8.4659*8.4661*8.4667*8.4648
05/28/2015 23:00:00*8.4661*8.4656*8.4664*8.4645
05/28/2015 23:05:00*8.4656*8.4639*8.4659*8.4633
05/28/2015 23:10:00*8.4639*8.4646*8.4653*8.4639
05/28/2015 23:15:00*8.4646*8.4646*8.4651*8.4643
05/28/2015 23:20:00*8.4646*8.464*8.4655*8.4636
05/28/2015 23:25:00*8.464*8.4644*8.4647*8.4624
05/28/2015 23:30:00*8.4644*8.4639*8.4661*8.4635
05/28/2015 23:35:00*8.4639*8.464*8.4641*8.4616
05/28/2015 23:40:00*8.464*8.4612*8.4641*8.46
05/28/2015 23:45:00*8.4612*8.4609*8.4619*8.4599
05/28/2015 23:50:00*8.4609*8.4645*8.4657*8.4609
05/28/2015 23:55:00*8.4645*8.4615*8.4645*8.4614
05/29/2015 00:05:00*8.4627*8.4594*8.4629*8.459
05/29/2015 00:10:00*8.4594*8.4577*8.4602*8.4563
05/29/2015 00:15:00*8.4577*8.4553*8.4578*8.4535
05/29/2015 00:20:00*8.4553*8.4569*8.4574*8.4553
05/29/2015 00:25:00*8.4569*8.4577*8.4579*8.4564
05/29/2015 00:30:00*8.4577*8.457*8.4579*8.4562
05/29/2015 00:35:00*8.457*8.4585*8.4586*8.4554
05/29/2015 00:40:00*8.4585*8.4604*8.4605*8.4582
05/29/2015 00:45:00*8.4604*8.4614*8.4621*8.4591
05/29/2015 00:50:00*8.4614*8.4607*8.4618*8.4607
05/29/2015 00:55:00*8.4607*8.4625*8.4637*8.4605
05/29/2015 01:00:00*8.4625*8.464*8.464*8.4618
05/29/2015 01:05:00*8.464*8.464*8.4651*8.4633
05/29/2015 01:10:00*8.464*8.4658*8.4661*8.464
05/29/2015 01:15:00*8.4658*8.4684*8.4718*8.4658
05/29/2015 01:20:00*8.4684*8.47*8.4702*8.4677
05/29/2015 01:25:00*8.47*8.4699*8.4713*8.4695
05/29/2015 01:30:00*8.4699*8.4722*8.4731*8.4699
05/29/2015 01:35:00*8.4722*8.4709*8.4722*8.4701
05/29/2015 01:40:00*8.4709*8.4691*8.471*8.4685
05/29/2015 01:45:00*8.4691*8.468*8.4697*8.4676
05/29/2015 01:50:00*8.468*8.4675*8.4686*8.46473
05/29/2015 01:55:00*8.4675*8.47036*8.47077*8.4674
05/29/2015 02:00:00*8.47036*8.4683*8.4729*8.46825
05/29/2015 02:05:00*8.4683*8.4689*8.46949*8.46287
05/29/2015 02:10:00*8.4689*8.4666*8.46963*8.46536
05/29/2015 02:15:00*8.4666*8.46292*8.4666*8.4577
05/29/2015 02:20:00*8.46292*8.4677*8.4694*8.4613
05/29/2015 02:25:00*8.4677*8.46734*8.4691*8.4643
05/29/2015 02:30:00*8.46734*8.475*8.4771*8.46734
05/29/2015 02:35:00*8.475*8.47377*8.4797*8.4711
05/29/2015 02:40:00*8.47377*8.4706*8.47436*8.4688
05/29/2015 02:45:00*8.4706*8.47217*8.47807*8.4652
05/29/2015 02:50:00*8.47217*8.47248*8.48127*8.47124
05/29/2015 02:55:00*8.47248*8.47652*8.47652*8.4687
05/29/2015 03:00:00*8.47652*8.4845*8.49041*8.4759
05/29/2015 03:05:00*8.4845*8.4828*8.48924*8.48025
05/29/2015 03:10:00*8.4828*8.47954*8.48451*8.4795
05/29/2015 03:15:00*8.47954*8.4761*8.48026*8.47574
05/29/2015 03:20:00*8.4761*8.4712*8.48037*8.4694
05/29/2015 03:25:00*8.4712*8.47783*8.4797*8.47072
05/29/2015 03:30:00*8.47783*8.4657*8.47945*8.4657
05/29/2015 03:35:00*8.4657*8.47681*8.4877*8.4657
05/29/2015 03:40:00*8.47681*8.47249*8.47912*8.47217
05/29/2015 03:45:00*8.47249*8.48099*8.48099*8.4718
05/29/2015 03:50:00*8.48099*8.4859*8.48706*8.47956
05/29/2015 03:55:00*8.4859*8.49109*8.49109*8.48484
05/29/2015 04:00:00*8.49109*8.47308*8.5049*8.4639
05/29/2015 04:05:00*8.47308*8.46756*8.48211*8.4654
05/29/2015 04:10:00*8.46756*8.46507*8.47116*8.46431
05/29/2015 04:15:00*8.46507*8.46243*8.46663*8.46031
05/29/2015 04:20:00*8.46243*8.46315*8.46542*8.46057
05/29/2015 04:25:00*8.46315*8.475*8.47806*8.46259
05/29/2015 04:30:00*8.475*8.48444*8.48546*8.4749
05/29/2015 04:35:00*8.48444*8.481*8.48621*8.47928
05/29/2015 04:40:00*8.481*8.4815*8.4835*8.47612
05/29/2015 04:45:00*8.4815*8.48233*8.48441*8.47911
05/29/2015 04:50:00*8.48233*8.47854*8.48889*8.47818
05/29/2015 04:55:00*8.47854*8.48073*8.48236*8.47663
05/29/2015 05:00:00*8.48073*8.48747*8.48864*8.47951
05/29/2015 05:05:00*8.48747*8.4846*8.48892*8.48217
05/29/2015 05:10:00*8.4846*8.4882*8.4895*8.48255
05/29/2015 05:15:00*8.4882*8.49207*8.49437*8.4873
05/29/2015 05:20:00*8.49207*8.49643*8.49753*8.48655
05/29/2015 05:25:00*8.49643*8.47653*8.49679*8.47653
05/29/2015 05:30:00*8.47653*8.47168*8.47838*8.46941
05/29/2015 05:35:00*8.47168*8.47475*8.47671*8.46592
05/29/2015 05:40:00*8.47475*8.47606*8.47628*8.46894
05/29/2015 05:45:00*8.47606*8.46568*8.47913*8.46352
05/29/2015 05:50:00*8.46568*8.4719*8.47305*8.46468
05/29/2015 05:55:00*8.4719*8.46963*8.47393*8.46657
05/29/2015 06:00:00*8.46963*8.4674*8.47052*8.46648
05/29/2015 06:05:00*8.4674*8.47138*8.47204*8.46636
05/29/2015 06:10:00*8.47138*8.47532*8.4766*8.46904
05/29/2015 06:15:00*8.47532*8.47594*8.47877*8.4735
05/29/2015 06:20:00*8.47594*8.47935*8.48102*8.47516
05/29/2015 06:25:00*8.47935*8.47645*8.47986*8.476
05/29/2015 06:30:00*8.47645*8.47713*8.47926*8.47275
05/29/2015 06:35:00*8.47713*8.47566*8.47907*8.47328
05/29/2015 06:40:00*8.47566*8.4736*8.4804*8.4725
05/29/2015 06:45:00*8.4736*8.4759*8.47766*8.4711
05/29/2015 06:50:00*8.4759*8.48159*8.48302*8.47398
05/29/2015 06:55:00*8.48159*8.48622*8.48919*8.47705
05/29/2015 07:00:00*8.48622*8.49137*8.49356*8.48622
05/29/2015 07:05:00*8.49137*8.49098*8.49433*8.48888
05/29/2015 07:10:00*8.49098*8.48881*8.49289*8.48881
05/29/2015 07:15:00*8.48881*8.49118*8.4943*8.48833
05/29/2015 07:20:00*8.49118*8.48564*8.49137*8.48564
05/29/2015 07:25:00*8.48564*8.49235*8.49265*8.48562
05/29/2015 07:30:00*8.49235*8.49519*8.4959*8.49149
05/29/2015 07:35:00*8.49519*8.49575*8.4984*8.49329
05/29/2015 07:40:00*8.49575*8.49037*8.49575*8.48321
05/29/2015 07:45:00*8.49037*8.49224*8.4975*8.4884
05/29/2015 07:50:00*8.49224*8.4934*8.49397*8.49046
05/29/2015 07:55:00*8.4934*8.4885*8.49498*8.487
05/29/2015 08:00:00*8.4885*8.48957*8.48972*8.4843
05/29/2015 08:05:00*8.48957*8.49624*8.49752*8.48957
05/29/2015 08:10:00*8.49624*8.50254*8.50254*8.49531
05/29/2015 08:15:00*8.50254*8.50167*8.50733*8.50069
05/29/2015 08:20:00*8.50167*8.4983*8.50187*8.4947
05/29/2015 08:25:00*8.4983*8.49528*8.5005*8.49528
05/29/2015 08:30:00*8.49528*8.4896*8.49708*8.4858
05/29/2015 08:35:00*8.4896*8.49843*8.5111*8.4889
05/29/2015 08:40:00*8.49843*8.49152*8.50068*8.48644
05/29/2015 08:45:00*8.49152*8.49676*8.49676*8.47922
05/29/2015 08:50:00*8.49676*8.49804*8.5028*8.49473
05/29/2015 08:55:00*8.49804*8.49879*8.50044*8.49472
05/29/2015 09:00:00*8.49879*8.50882*8.50983*8.49594
05/29/2015 09:05:00*8.50882*8.4964*8.5094*8.4956
05/29/2015 09:10:00*8.4964*8.496*8.4991*8.4939
05/29/2015 09:15:00*8.496*8.50334*8.5055*8.4957
05/29/2015 09:20:00*8.50334*8.50928*8.51169*8.50334
05/29/2015 09:25:00*8.50928*8.51616*8.51922*8.50896
05/29/2015 09:30:00*8.51616*8.51445*8.51965*8.5121
05/29/2015 09:35:00*8.51445*8.51137*8.51655*8.50692
05/29/2015 09:40:00*8.51137*8.50785*8.51414*8.5071
05/29/2015 09:45:00*8.50785*8.5018*8.50824*8.4936
05/29/2015 09:50:00*8.5018*8.49752*8.5057*8.49692
05/29/2015 09:55:00*8.49752*8.4974*8.50182*8.49275
05/29/2015 10:00:00*8.4974*8.49452*8.4996*8.4918
05/29/2015 10:05:00*8.49452*8.49716*8.5042*8.48848
05/29/2015 10:10:00*8.49716*8.5062*8.5072*8.49716
05/29/2015 10:15:00*8.5062*8.5082*8.5128*8.5052
05/29/2015 10:20:00*8.5082*8.5015*8.5082*8.50131
05/29/2015 10:25:00*8.5015*8.49623*8.5022*8.4931
05/29/2015 10:30:00*8.49623*8.493*8.4971*8.4909
05/29/2015 10:35:00*8.493*8.5061*8.50712*8.49171
05/29/2015 10:40:00*8.5061*8.5099*8.5109*8.5038
05/29/2015 10:45:00*8.5099*8.5132*8.5212*8.50899
05/29/2015 10:50:00*8.5132*8.5121*8.5209*8.51204
05/29/2015 10:55:00*8.5121*8.52619*8.52686*8.51203
05/29/2015 11:00:00*8.52619*8.544*8.5447*8.5214
05/29/2015 11:05:00*8.544*8.54127*8.55003*8.53752
05/29/2015 11:10:00*8.54127*8.54434*8.54487*8.5376
05/29/2015 11:15:00*8.54434*8.54605*8.54842*8.54214
05/29/2015 11:20:00*8.54605*8.54008*8.5511*8.5397
05/29/2015 11:25:00*8.54008*8.54055*8.5483*8.53792
05/29/2015 11:30:00*8.54055*8.5345*8.5407*8.5338
05/29/2015 11:35:00*8.5345*8.54265*8.5463*8.53405
05/29/2015 11:40:00*8.54265*8.5376*8.54301*8.5343
05/29/2015 11:45:00*8.5376*8.5283*8.539*8.5269
05/29/2015 11:50:00*8.5283*8.5262*8.5288*8.5203
05/29/2015 11:55:00*8.5262*8.52953*8.5314*8.5244
05/29/2015 12:00:00*8.52953*8.52298*8.5312*8.52185
05/29/2015 12:05:00*8.52298*8.52678*8.53054*8.52274
05/29/2015 12:10:00*8.52678*8.52598*8.52707*8.5229
05/29/2015 12:15:00*8.52598*8.52739*8.53044*8.52095
05/29/2015 12:20:00*8.52739*8.52371*8.5285*8.52352
05/29/2015 12:25:00*8.52371*8.52874*8.53282*8.5216
05/29/2015 12:30:00*8.52874*8.53296*8.5351*8.52819
05/29/2015 12:35:00*8.53296*8.5353*8.5353*8.53163
05/29/2015 12:40:00*8.5353*8.5352*8.5353*8.52958
05/29/2015 12:45:00*8.5352*8.53055*8.5353*8.5296
05/29/2015 12:50:00*8.53055*8.5272*8.5334*8.525
05/29/2015 12:55:00*8.5272*8.5343*8.5354*8.5272
05/29/2015 13:00:00*8.5343*8.5384*8.5385*8.5343
05/29/2015 13:05:00*8.5384*8.5343*8.53956*8.5334
05/29/2015 13:10:00*8.5343*8.53357*8.5349*8.5315
05/29/2015 13:15:00*8.53357*8.53082*8.53357*8.52993
05/29/2015 13:20:00*8.53082*8.53512*8.5365*8.53082
05/29/2015 13:25:00*8.53512*8.53508*8.53512*8.53303
05/29/2015 13:30:00*8.53508*8.534*8.53508*8.5327
05/29/2015 13:35:00*8.534*8.53309*8.5346*8.53271
05/29/2015 13:40:00*8.53309*8.5295*8.5332*8.52856
05/29/2015 13:45:00*8.5295*8.5226*8.53*8.52212
05/29/2015 13:50:00*8.5226*8.5225*8.5246*8.51777
05/29/2015 13:55:00*8.5225*8.5228*8.5244*8.52121
05/29/2015 14:00:00*8.5228*8.5252*8.5269*8.5213
05/29/2015 14:05:00*8.5252*8.5266*8.5302*8.5245
05/29/2015 14:10:00*8.5266*8.53069*8.53069*8.5263
05/29/2015 14:15:00*8.53069*8.5298*8.5312*8.5283
05/29/2015 14:20:00*8.5298*8.5294*8.5309*8.529
05/29/2015 14:25:00*8.5294*8.5304*8.5328*8.5294
05/29/2015 14:30:00*8.5304*8.5268*8.531*8.5263
05/29/2015 14:35:00*8.5268*8.5295*8.5315*8.5265
05/29/2015 14:40:00*8.5295*8.532*8.5339*8.5288
05/29/2015 14:45:00*8.532*8.5321*8.5327*8.5299
05/29/2015 14:50:00*8.5321*8.5309*8.53305*8.53058
05/29/2015 14:55:00*8.5309*8.5327*8.5328*8.53038
05/29/2015 15:00:00*8.5327*8.5324*8.5357*8.5302
05/29/2015 15:05:00*8.5324*8.531*8.5358*8.52726
05/29/2015 15:10:00*8.531*8.5289*8.5316*8.5279
05/29/2015 15:15:00*8.5289*8.5268*8.53*8.5266
05/29/2015 15:20:00*8.5268*8.5249*8.5286*8.5233
05/29/2015 15:25:00*8.5249*8.5246*8.5278*8.5246
05/29/2015 15:30:00*8.5246*8.5266*8.5274*8.5234
05/29/2015 15:35:00*8.5266*8.5234*8.5266*8.5206
05/29/2015 15:40:00*8.5234*8.5254*8.5257*8.5223
05/29/2015 15:45:00*8.5254*8.526*8.5279*8.52419
05/29/2015 15:50:00*8.526*8.5242*8.5265*8.5242
05/29/2015 15:55:00*8.5242*8.5234*8.5256*8.5228
05/29/2015 16:00:00*8.5234*8.52423*8.5243*8.5209
05/29/2015 16:05:00*8.52423*8.52847*8.53046*8.52238
05/29/2015 16:10:00*8.52847*8.5268*8.52847*8.52432
05/29/2015 16:15:00*8.5268*8.5275*8.5283*8.5262
05/29/2015 16:20:00*8.5275*8.526*8.52793*8.52516
05/29/2015 16:25:00*8.526*8.5278*8.52974*8.526
05/29/2015 16:30:00*8.5278*8.5271*8.5278*8.52605
05/29/2015 16:35:00*8.5271*8.5279*8.53*8.5263
05/29/2015 16:40:00*8.5279*8.5271*8.528*8.5252
05/29/2015 16:45:00*8.5271*8.5193*8.5284*8.5186
05/29/2015 16:50:00*8.5193*8.5161*8.5193*8.5136
05/29/2015 16:55:00*8.5161*8.5165*8.5251*8.5128
