05/27/2015 17:05:00*8.5043*8.5038*8.5064*8.49889
05/27/2015 17:10:00*8.5038*8.50756*8.50834*8.5038
05/27/2015 17:15:00*8.50756*8.5078*8.50944*8.5048
05/27/2015 17:20:00*8.5078*8.5076*8.5087*8.50527
05/27/2015 17:25:00*8.5076*8.5071*8.50836*8.5067
05/27/2015 17:30:00*8.5071*8.5071*8.5092*8.5062
05/27/2015 17:35:00*8.5071*8.5078*8.51011*8.5069
05/27/2015 17:40:00*8.5078*8.5092*8.50981*8.50769
05/27/2015 17:45:00*8.5092*8.50824*8.50922*8.50787
05/27/2015 17:50:00*8.50824*8.50837*8.50852*8.50787
05/27/2015 17:55:00*8.50837*8.5104*8.5104*8.50837
05/27/2015 18:00:00*8.5104*8.51054*8.51054*8.51
05/27/2015 18:05:00*8.51054*8.51003*8.51099*8.5085
05/27/2015 18:10:00*8.51003*8.50963*8.51025*8.50963
05/27/2015 18:15:00*8.50963*8.50945*8.5109*8.50945
05/27/2015 18:20:00*8.50945*8.50963*8.50963*8.50945
05/27/2015 18:25:00*8.50963*8.5118*8.5121*8.50963
05/27/2015 18:30:00*8.5118*8.512*8.512*8.5117
05/27/2015 18:35:00*8.512*8.5103*8.512*8.50962
05/27/2015 18:40:00*8.5103*8.50698*8.5103*8.50698
05/27/2015 18:45:00*8.50698*8.50609*8.50698*8.50609
05/27/2015 18:50:00*8.50609*8.5036*8.50609*8.5034
05/27/2015 18:55:00*8.5036*8.5047*8.5048*8.5036
05/27/2015 19:00:00*8.5047*8.5053*8.5054*8.5047
05/27/2015 19:05:00*8.5053*8.5058*8.5061*8.5052
05/27/2015 19:10:00*8.5058*8.5054*8.5059*8.5052
05/27/2015 19:15:00*8.5054*8.5063*8.5064*8.5052
05/27/2015 19:20:00*8.5063*8.5084*8.5086*8.5061
05/27/2015 19:25:00*8.5084*8.5078*8.5084*8.5077
05/27/2015 19:30:00*8.5078*8.5092*8.5096*8.5078
05/27/2015 19:35:00*8.5092*8.5099*8.5105*8.5091
05/27/2015 19:40:00*8.5099*8.5104*8.5106*8.5095
05/27/2015 19:45:00*8.5104*8.5096*8.5104*8.5093
05/27/2015 19:50:00*8.5096*8.5098*8.5098*8.5088
05/27/2015 19:55:00*8.5098*8.5103*8.5106*8.5094
05/27/2015 20:00:00*8.5103*8.5104*8.5111*8.5102
05/27/2015 20:05:00*8.5104*8.5134*8.5145*8.50979
05/27/2015 20:10:00*8.5134*8.5144*8.516*8.5134
05/27/2015 20:15:00*8.5144*8.5133*8.5145*8.5111
05/27/2015 20:20:00*8.5133*8.5131*8.5149*8.5114
05/27/2015 20:25:00*8.5131*8.5132*8.5141*8.5126
05/27/2015 20:30:00*8.5132*8.5112*8.5132*8.5105
05/27/2015 20:35:00*8.5112*8.505*8.5125*8.5045
05/27/2015 20:40:00*8.505*8.5015*8.5057*8.4969
05/27/2015 20:45:00*8.5015*8.49591*8.5015*8.49591
05/27/2015 20:50:00*8.49591*8.4978*8.4996*8.49591
05/27/2015 20:55:00*8.4978*8.4979*8.4984*8.4934
05/27/2015 21:00:00*8.4979*8.5013*8.5016*8.4976
05/27/2015 21:05:00*8.5013*8.4998*8.5017*8.4991
05/27/2015 21:10:00*8.4998*8.5003*8.5003*8.49976
05/27/2015 21:15:00*8.5003*8.4984*8.5004*8.49824
05/27/2015 21:20:00*8.4984*8.4972*8.4988*8.4957
05/27/2015 21:25:00*8.4972*8.4951*8.4988*8.49478
05/27/2015 21:30:00*8.4951*8.4967*8.4967*8.49478
05/27/2015 21:35:00*8.4967*8.5046*8.5056*8.4967
05/27/2015 21:40:00*8.5046*8.49934*8.5053*8.49927
05/27/2015 21:45:00*8.49934*8.5003*8.5016*8.49899
05/27/2015 21:50:00*8.5003*8.50125*8.5047*8.4999
05/27/2015 21:55:00*8.50125*8.50528*8.5062*8.50125
05/27/2015 22:00:00*8.50528*8.501*8.5065*8.50042
05/27/2015 22:05:00*8.501*8.4974*8.5012*8.49627
05/27/2015 22:10:00*8.4974*8.4957*8.498*8.4953
05/27/2015 22:15:00*8.4957*8.4983*8.49986*8.4955
05/27/2015 22:20:00*8.4983*8.4984*8.5022*8.4982
05/27/2015 22:25:00*8.4984*8.49927*8.5005*8.49826
05/27/2015 22:30:00*8.49927*8.5043*8.5052*8.49927
05/27/2015 22:35:00*8.5043*8.5*8.5043*8.4996
05/27/2015 22:40:00*8.5*8.5027*8.5035*8.4996
05/27/2015 22:45:00*8.5027*8.502*8.5052*8.5013
05/27/2015 22:50:00*8.502*8.5074*8.5075*8.4998
05/27/2015 22:55:00*8.5074*8.5103*8.5121*8.5039
05/27/2015 23:00:00*8.5103*8.5145*8.5152*8.5064
05/27/2015 23:05:00*8.5145*8.5099*8.5154*8.509
05/27/2015 23:10:00*8.5099*8.5079*8.5103*8.5046
05/27/2015 23:15:00*8.5079*8.5062*8.5137*8.5059
05/27/2015 23:20:00*8.5062*8.5023*8.5063*8.5009
05/27/2015 23:25:00*8.5023*8.5026*8.5045*8.5017
05/27/2015 23:30:00*8.5026*8.5031*8.5058*8.5022
05/27/2015 23:35:00*8.5031*8.5018*8.5048*8.5009
05/27/2015 23:40:00*8.5018*8.5049*8.5051*8.5007
05/27/2015 23:45:00*8.5049*8.5062*8.5078*8.5043
05/27/2015 23:50:00*8.5062*8.505*8.5069*8.5033
05/27/2015 23:55:00*8.505*8.5049*8.507*8.5046
05/28/2015 00:05:00*8.504*8.5056*8.5056*8.5024
05/28/2015 00:10:00*8.5056*8.5005*8.5075*8.5002
05/28/2015 00:15:00*8.5005*8.5004*8.504*8.5001
05/28/2015 00:20:00*8.5004*8.5001*8.5018*8.499
05/28/2015 00:25:00*8.5001*8.499*8.5024*8.4957
05/28/2015 00:30:00*8.499*8.497*8.5004*8.4955
05/28/2015 00:35:00*8.497*8.4969*8.498*8.495
05/28/2015 00:40:00*8.4969*8.4995*8.4999*8.4956
05/28/2015 00:45:00*8.4995*8.4992*8.5*8.4974
05/28/2015 00:50:00*8.4992*8.4986*8.4997*8.4983
05/28/2015 00:55:00*8.4986*8.4952*8.5*8.4951
05/28/2015 01:00:00*8.4952*8.4925*8.4952*8.4905
05/28/2015 01:05:00*8.4924*8.4948*8.4951*8.4909
05/28/2015 01:10:00*8.4948*8.491*8.4959*8.4905
05/28/2015 01:15:00*8.491*8.4951*8.4959*8.49
05/28/2015 01:20:00*8.4951*8.4957*8.49755*8.4948
05/28/2015 01:25:00*8.4957*8.4957*8.4962*8.4939
05/28/2015 01:30:00*8.4957*8.4955*8.4958*8.4944
05/28/2015 01:35:00*8.4955*8.4913*8.4957*8.48953
05/28/2015 01:40:00*8.4913*8.4926*8.4943*8.48835
05/28/2015 01:45:00*8.4926*8.4912*8.4926*8.48771
05/28/2015 01:50:00*8.4912*8.4897*8.4929*8.4884
05/28/2015 01:55:00*8.4897*8.48436*8.49*8.48288
05/28/2015 02:00:00*8.48436*8.4873*8.488*8.4837
05/28/2015 02:05:00*8.4873*8.48733*8.4901*8.48358
05/28/2015 02:10:00*8.48733*8.49033*8.49225*8.48645
05/28/2015 02:15:00*8.49033*8.48551*8.4978*8.48521
05/28/2015 02:20:00*8.48551*8.48196*8.4859*8.46818
05/28/2015 02:25:00*8.48196*8.4734*8.48539*8.4731
05/28/2015 02:30:00*8.4734*8.46946*8.4755*8.4659
05/28/2015 02:35:00*8.46946*8.47978*8.48075*8.46946
05/28/2015 02:40:00*8.47978*8.47704*8.48064*8.468
05/28/2015 02:45:00*8.47704*8.47975*8.48185*8.47519
05/28/2015 02:50:00*8.47975*8.47702*8.48093*8.47702
05/28/2015 02:55:00*8.47702*8.47637*8.47901*8.47227
05/28/2015 03:00:00*8.4917*8.4813*8.4917*8.48123
05/28/2015 03:05:00*8.4813*8.49525*8.50101*8.48029
05/28/2015 03:10:00*8.49525*8.4845*8.49728*8.4845
05/28/2015 03:15:00*8.4845*8.48393*8.48916*8.48131
05/28/2015 03:20:00*8.48393*8.49594*8.49985*8.48339
05/28/2015 03:25:00*8.49594*8.496*8.5027*8.4939
05/28/2015 03:30:00*8.496*8.48989*8.49724*8.48705
05/28/2015 03:35:00*8.48989*8.4891*8.49232*8.48642
05/28/2015 03:40:00*8.4891*8.4828*8.4893*8.48135
05/28/2015 03:45:00*8.4828*8.4662*8.4832*8.46421
05/28/2015 03:50:00*8.4662*8.469*8.4699*8.4662
05/28/2015 03:55:00*8.469*8.4642*8.47106*8.4641
05/28/2015 04:00:00*8.4642*8.45528*8.4651*8.45137
05/28/2015 04:05:00*8.45528*8.4565*8.4576*8.4479
05/28/2015 04:10:00*8.4565*8.45866*8.46299*8.4564
05/28/2015 04:15:00*8.45866*8.46635*8.46635*8.45242
05/28/2015 04:20:00*8.46635*8.46418*8.46748*8.4633
05/28/2015 04:25:00*8.46418*8.46162*8.46745*8.46059
05/28/2015 04:30:00*8.46162*8.46452*8.46648*8.46162
05/28/2015 04:35:00*8.46452*8.45858*8.46481*8.45728
05/28/2015 04:40:00*8.45858*8.44795*8.45896*8.44795
05/28/2015 04:45:00*8.44795*8.44582*8.45373*8.44582
05/28/2015 04:50:00*8.44582*8.44753*8.44891*8.44528
05/28/2015 04:55:00*8.44753*8.4441*8.44765*8.4416
05/28/2015 05:00:00*8.4441*8.4508*8.4584*8.444
05/28/2015 05:05:00*8.4508*8.45985*8.46307*8.45012
05/28/2015 05:10:00*8.45985*8.45736*8.46301*8.45711
05/28/2015 05:15:00*8.45736*8.45964*8.46173*8.45714
05/28/2015 05:20:00*8.45964*8.45133*8.46049*8.4506
05/28/2015 05:25:00*8.45133*8.45378*8.45431*8.4477
05/28/2015 05:30:00*8.45378*8.45071*8.45672*8.4457
05/28/2015 05:35:00*8.45071*8.4549*8.4556*8.44847
05/28/2015 05:40:00*8.4549*8.458*8.4598*8.4527
05/28/2015 05:45:00*8.458*8.45361*8.4583*8.44819
05/28/2015 05:50:00*8.45361*8.45946*8.46024*8.45361
05/28/2015 05:55:00*8.45946*8.46015*8.46306*8.45683
05/28/2015 06:00:00*8.46015*8.46114*8.46539*8.45981
05/28/2015 06:05:00*8.46114*8.45694*8.46114*8.4548
05/28/2015 06:10:00*8.45694*8.45852*8.4621*8.45546
05/28/2015 06:15:00*8.45852*8.4573*8.45954*8.4559
05/28/2015 06:20:00*8.4573*8.45439*8.46068*8.45438
05/28/2015 06:25:00*8.45439*8.461*8.46357*8.45325
05/28/2015 06:30:00*8.461*8.46392*8.4647*8.45842
05/28/2015 06:35:00*8.46392*8.46778*8.47042*8.46339
05/28/2015 06:40:00*8.46778*8.46695*8.47059*8.46589
05/28/2015 06:45:00*8.46695*8.47149*8.47179*8.466
05/28/2015 06:50:00*8.47149*8.4731*8.4732*8.46985
05/28/2015 06:55:00*8.4731*8.47436*8.47436*8.47025
05/28/2015 07:00:00*8.47436*8.47421*8.475*8.47264
05/28/2015 07:05:00*8.47421*8.47612*8.47897*8.47089
05/28/2015 07:10:00*8.47612*8.48268*8.48374*8.47519
05/28/2015 07:15:00*8.48268*8.49133*8.4917*8.48268
05/28/2015 07:20:00*8.49133*8.49538*8.49833*8.49056
05/28/2015 07:25:00*8.49538*8.51114*8.51114*8.49538
05/28/2015 07:30:00*8.51114*8.51646*8.51648*8.50293
05/28/2015 07:35:00*8.51646*8.5054*8.51726*8.5032
05/28/2015 07:40:00*8.5054*8.5041*8.5079*8.50252
05/28/2015 07:45:00*8.5041*8.5169*8.5194*8.50317
05/28/2015 07:50:00*8.5169*8.51735*8.52147*8.5124
05/28/2015 07:55:00*8.51735*8.51588*8.5211*8.51215
05/28/2015 08:00:00*8.51588*8.51013*8.52065*8.50859
05/28/2015 08:05:00*8.51013*8.50951*8.51399*8.5073
05/28/2015 08:10:00*8.50951*8.5057*8.5146*8.50477
05/28/2015 08:15:00*8.5057*8.49887*8.5058*8.4959
05/28/2015 08:20:00*8.49887*8.4977*8.50263*8.4927
05/28/2015 08:25:00*8.4977*8.4979*8.5007*8.4969
05/28/2015 08:30:00*8.4979*8.4931*8.50036*8.493
05/28/2015 08:35:00*8.4931*8.49758*8.50113*8.4712
05/28/2015 08:40:00*8.49758*8.51019*8.51019*8.49661
05/28/2015 08:45:00*8.51019*8.50305*8.51471*8.5028
05/28/2015 08:50:00*8.50305*8.5153*8.51598*8.50276
05/28/2015 08:55:00*8.5153*8.501*8.5158*8.501
05/28/2015 09:00:00*8.501*8.5065*8.5136*8.5009
05/28/2015 09:05:00*8.5065*8.5121*8.514*8.5059
05/28/2015 09:10:00*8.5121*8.5116*8.52*8.51143
05/28/2015 09:15:00*8.5116*8.52062*8.52062*8.5109
05/28/2015 09:20:00*8.52062*8.5227*8.52402*8.51791
05/28/2015 09:25:00*8.5227*8.5138*8.5275*8.5132
05/28/2015 09:30:00*8.5138*8.5075*8.5176*8.5062
05/28/2015 09:35:00*8.5075*8.5091*8.51253*8.50673
05/28/2015 09:40:00*8.5091*8.51204*8.51273*8.50823
05/28/2015 09:45:00*8.51204*8.52593*8.52724*8.5115
05/28/2015 09:50:00*8.52593*8.52003*8.52994*8.51984
05/28/2015 09:55:00*8.52003*8.51874*8.5273*8.5141
05/28/2015 10:00:00*8.51874*8.52009*8.52023*8.51254
05/28/2015 10:05:00*8.52009*8.50828*8.5281*8.50451
05/28/2015 10:10:00*8.50828*8.51131*8.5116*8.4955
05/28/2015 10:15:00*8.51131*8.5076*8.5142*8.505
05/28/2015 10:20:00*8.5076*8.5084*8.51*8.50478
05/28/2015 10:25:00*8.5084*8.49934*8.5085*8.49934
05/28/2015 10:30:00*8.49934*8.5026*8.50632*8.49866
05/28/2015 10:35:00*8.5026*8.509*8.51009*8.50045
05/28/2015 10:40:00*8.509*8.5123*8.5129*8.50621
05/28/2015 10:45:00*8.5123*8.5183*8.52209*8.5123
05/28/2015 10:50:00*8.5183*8.5137*8.5191*8.51288
05/28/2015 10:55:00*8.5137*8.51573*8.5169*8.5115
05/28/2015 11:00:00*8.51573*8.49619*8.51615*8.49415
05/28/2015 11:05:00*8.49619*8.48977*8.49827*8.484
05/28/2015 11:10:00*8.48977*8.488*8.492*8.4863
05/28/2015 11:15:00*8.488*8.4897*8.4905*8.4862
05/28/2015 11:20:00*8.4897*8.4986*8.50016*8.4885
05/28/2015 11:25:00*8.4986*8.4931*8.5001*8.49194
05/28/2015 11:30:00*8.4931*8.4899*8.4931*8.4869
05/28/2015 11:35:00*8.4899*8.4871*8.48992*8.4832
05/28/2015 11:40:00*8.4871*8.4903*8.4916*8.48607
05/28/2015 11:45:00*8.4903*8.4869*8.49207*8.4865
05/28/2015 11:50:00*8.4869*8.4981*8.50125*8.4868
05/28/2015 11:55:00*8.4981*8.4991*8.4997*8.4956
05/28/2015 12:00:00*8.4991*8.49607*8.5021*8.49607
05/28/2015 12:05:00*8.49607*8.50174*8.51401*8.49362
05/28/2015 12:10:00*8.50174*8.50382*8.5065*8.5006
05/28/2015 12:15:00*8.50382*8.47984*8.50382*8.47979
05/28/2015 12:20:00*8.47984*8.48935*8.4902*8.47984
05/28/2015 12:25:00*8.48935*8.48793*8.48941*8.48358
05/28/2015 12:30:00*8.48793*8.4858*8.48901*8.4858
05/28/2015 12:35:00*8.4858*8.4912*8.4917*8.4804
05/28/2015 12:40:00*8.4912*8.4881*8.4919*8.4862
05/28/2015 12:45:00*8.4881*8.4906*8.491*8.4868
05/28/2015 12:50:00*8.4906*8.4858*8.4916*8.4835
05/28/2015 12:55:00*8.4858*8.4811*8.4858*8.4789
05/28/2015 13:00:00*8.4811*8.4823*8.4831*8.47443
05/28/2015 13:05:00*8.4823*8.4766*8.4823*8.4751
05/28/2015 13:10:00*8.4766*8.472*8.4776*8.47078
05/28/2015 13:15:00*8.472*8.4773*8.4799*8.4717
05/28/2015 13:20:00*8.4773*8.4731*8.4788*8.4708
05/28/2015 13:25:00*8.4731*8.4704*8.4745*8.46913
05/28/2015 13:30:00*8.4704*8.4684*8.4752*8.467
05/28/2015 13:35:00*8.4684*8.4715*8.4728*8.46324
05/28/2015 13:40:00*8.4715*8.4716*8.4752*8.4697
05/28/2015 13:45:00*8.4716*8.4727*8.4757*8.4715
05/28/2015 13:50:00*8.4727*8.471*8.4742*8.4687
05/28/2015 13:55:00*8.471*8.4687*8.4724*8.4658
05/28/2015 14:00:00*8.4687*8.4746*8.4749*8.4648
05/28/2015 14:05:00*8.4746*8.47944*8.48024*8.4737
05/28/2015 14:10:00*8.47944*8.4823*8.4825*8.47893
05/28/2015 14:15:00*8.4823*8.4839*8.4869*8.4817
05/28/2015 14:20:00*8.4839*8.4859*8.4859*8.4823
05/28/2015 14:25:00*8.4859*8.4833*8.4859*8.4812
05/28/2015 14:30:00*8.4833*8.4814*8.48358*8.4782
05/28/2015 14:35:00*8.4814*8.4767*8.4814*8.4759
05/28/2015 14:40:00*8.4767*8.4704*8.4767*8.47
05/28/2015 14:45:00*8.4704*8.4613*8.4715*8.4613
05/28/2015 14:50:00*8.4613*8.4637*8.466*8.4613
05/28/2015 14:55:00*8.4637*8.4613*8.4647*8.4607
05/28/2015 15:00:00*8.4613*8.4609*8.4662*8.45472
05/28/2015 15:05:00*8.4609*8.4601*8.4631*8.4581
05/28/2015 15:10:00*8.4601*8.4633*8.4671*8.45958
05/28/2015 15:15:00*8.4633*8.4685*8.4691*8.4633
05/28/2015 15:20:00*8.4685*8.4742*8.4755*8.4685
05/28/2015 15:25:00*8.4742*8.4743*8.4757*8.4728
05/28/2015 15:30:00*8.4743*8.4738*8.476*8.4731
05/28/2015 15:35:00*8.4738*8.4751*8.4752*8.4719
05/28/2015 15:40:00*8.4751*8.4785*8.47986*8.47441
05/28/2015 15:45:00*8.4785*8.4803*8.4804*8.47782
05/28/2015 15:50:00*8.4803*8.4789*8.48123*8.4777
05/28/2015 15:55:00*8.4789*8.4767*8.479*8.4754
05/28/2015 16:00:00*8.4767*8.47533*8.4771*8.4738
05/28/2015 16:05:00*8.47533*8.47221*8.47556*8.4718
05/28/2015 16:10:00*8.47221*8.47267*8.473*8.4691
05/28/2015 16:15:00*8.47267*8.4737*8.4739*8.47099
05/28/2015 16:20:00*8.4737*8.4721*8.4749*8.47203
05/28/2015 16:25:00*8.4721*8.47265*8.47444*8.47044
05/28/2015 16:30:00*8.47265*8.47291*8.4743*8.47161
05/28/2015 16:35:00*8.47291*8.4726*8.4731*8.4724
05/28/2015 16:40:00*8.4726*8.47312*8.4746*8.4722
05/28/2015 16:45:00*8.47312*8.4713*8.47312*8.46998
05/28/2015 16:50:00*8.4713*8.47*8.4717*8.46845
05/28/2015 16:55:00*8.47*8.4681*8.47019*8.4681
05/28/2015 17:00:00*8.4681*8.4603*8.4689*8.4602
