05/26/2015 17:05:00*8.4696*8.4712*8.4734*8.4696
05/26/2015 17:10:00*8.4712*8.4711*8.472*8.4705
05/26/2015 17:15:00*8.4711*8.4702*8.4712*8.4685
05/26/2015 17:20:00*8.4702*8.4694*8.4702*8.4682
05/26/2015 17:25:00*8.4694*8.469*8.47088*8.4689
05/26/2015 17:30:00*8.469*8.4811*8.4811*8.4677
05/26/2015 17:35:00*8.4811*8.4734*8.4811*8.4734
05/26/2015 17:40:00*8.4734*8.481*8.48484*8.4714
05/26/2015 17:45:00*8.481*8.47653*8.48123*8.47526
05/26/2015 17:50:00*8.47653*8.4805*8.4806*8.4751
05/26/2015 17:55:00*8.4805*8.4793*8.4805*8.479
05/26/2015 18:00:00*8.4793*8.4803*8.4805*8.4781
05/26/2015 18:05:00*8.4803*8.4751*8.4803*8.47407
05/26/2015 18:10:00*8.4751*8.47343*8.4763*8.4728
05/26/2015 18:15:00*8.47343*8.4729*8.47479*8.47202
05/26/2015 18:20:00*8.4729*8.4717*8.4731*8.4713
05/26/2015 18:25:00*8.4717*8.47055*8.4718*8.4697
05/26/2015 18:30:00*8.47055*8.4706*8.4712*8.4703
05/26/2015 18:35:00*8.4706*8.4711*8.4712*8.46978
05/26/2015 18:40:00*8.4711*8.46999*8.4712*8.46999
05/26/2015 18:45:00*8.46999*8.4701*8.4708*8.46811
05/26/2015 18:50:00*8.4701*8.4692*8.4705*8.4692
05/26/2015 18:55:00*8.4692*8.4695*8.47*8.4691
05/26/2015 19:00:00*8.4695*8.4696*8.4696*8.4693
05/26/2015 19:05:00*8.4696*8.4715*8.4716*8.4687
05/26/2015 19:10:00*8.4715*8.4718*8.4721*8.471
05/26/2015 19:15:00*8.4718*8.4713*8.4719*8.4707
05/26/2015 19:20:00*8.4713*8.4702*8.4713*8.4698
05/26/2015 19:25:00*8.4702*8.4706*8.4707*8.46947
05/26/2015 19:30:00*8.4706*8.4712*8.4712*8.46994
05/26/2015 19:35:00*8.4712*8.4737*8.4737*8.4711
05/26/2015 19:40:00*8.4737*8.4721*8.4744*8.472
05/26/2015 19:45:00*8.4721*8.4719*8.4722*8.4716
05/26/2015 19:50:00*8.4719*8.4704*8.472*8.4704
05/26/2015 19:55:00*8.4704*8.4691*8.4709*8.4678
05/26/2015 20:00:00*8.4691*8.4701*8.4713*8.4686
05/26/2015 20:05:00*8.4701*8.4772*8.4772*8.4698
05/26/2015 20:10:00*8.4772*8.4736*8.4773*8.4716
05/26/2015 20:15:00*8.4736*8.4711*8.4739*8.4711
05/26/2015 20:20:00*8.4711*8.4713*8.4729*8.4711
05/26/2015 20:25:00*8.4713*8.4707*8.4723*8.4704
05/26/2015 20:30:00*8.4707*8.4703*8.4708*8.4676
05/26/2015 20:35:00*8.4703*8.4732*8.4741*8.4703
05/26/2015 20:40:00*8.4732*8.4733*8.4741*8.4715
05/26/2015 20:45:00*8.4733*8.4732*8.4737*8.4719
05/26/2015 20:50:00*8.4732*8.4753*8.4753*8.4725
05/26/2015 20:55:00*8.4753*8.47537*8.4762*8.4743
05/26/2015 21:00:00*8.47537*8.4749*8.476*8.47427
05/26/2015 21:05:00*8.4749*8.475*8.4797*8.4746
05/26/2015 21:10:00*8.475*8.479*8.4801*8.47428
05/26/2015 21:15:00*8.479*8.48179*8.48187*8.4787
05/26/2015 21:20:00*8.48179*8.4804*8.4831*8.4797
05/26/2015 21:25:00*8.4804*8.4767*8.4808*8.47594
05/26/2015 21:30:00*8.4767*8.4799*8.4799*8.4764
05/26/2015 21:35:00*8.4799*8.4759*8.4813*8.4753
05/26/2015 21:40:00*8.4759*8.474*8.4771*8.474
05/26/2015 21:45:00*8.474*8.47391*8.4745*8.4715
05/26/2015 21:50:00*8.47391*8.4673*8.47397*8.4662
05/26/2015 21:55:00*8.4673*8.4731*8.47667*8.4673
05/26/2015 22:00:00*8.4731*8.4787*8.479*8.47123
05/26/2015 22:05:00*8.4787*8.4759*8.4787*8.4745
05/26/2015 22:10:00*8.4759*8.4748*8.4776*8.47398
05/26/2015 22:15:00*8.4748*8.4761*8.478*8.4744
05/26/2015 22:20:00*8.4761*8.4783*8.4784*8.4753
05/26/2015 22:25:00*8.4783*8.4774*8.4798*8.476
05/26/2015 22:30:00*8.4774*8.4774*8.4782*8.4764
05/26/2015 22:35:00*8.4774*8.4791*8.4803*8.4765
05/26/2015 22:40:00*8.4791*8.4772*8.4794*8.47713
05/26/2015 22:45:00*8.4772*8.4728*8.4783*8.4726
05/26/2015 22:50:00*8.4728*8.4726*8.4738*8.4714
05/26/2015 22:55:00*8.4726*8.4704*8.4726*8.4684
05/26/2015 23:00:00*8.4704*8.4739*8.4741*8.4702
05/26/2015 23:05:00*8.4739*8.4726*8.475*8.47162
05/26/2015 23:10:00*8.4726*8.4716*8.4727*8.4703
05/26/2015 23:15:00*8.4716*8.4718*8.4731*8.4706
05/26/2015 23:20:00*8.4718*8.4705*8.4733*8.4704
05/26/2015 23:25:00*8.4705*8.4679*8.4711*8.4669
05/26/2015 23:30:00*8.4679*8.4677*8.4705*8.46738
05/26/2015 23:35:00*8.4677*8.4657*8.4677*8.4646
05/26/2015 23:40:00*8.4657*8.46577*8.4665*8.46459
05/26/2015 23:45:00*8.46577*8.46421*8.4667*8.46421
05/26/2015 23:50:00*8.46421*8.46785*8.46785*8.46421
05/26/2015 23:55:00*8.46785*8.4696*8.4699*8.46785
05/27/2015 00:05:00*8.4701*8.4696*8.4708*8.46891
05/27/2015 00:10:00*8.4696*8.46964*8.4705*8.46787
05/27/2015 00:15:00*8.46964*8.4698*8.4715*8.4681
05/27/2015 00:20:00*8.4698*8.4737*8.4739*8.4695
05/27/2015 00:25:00*8.4737*8.4704*8.4738*8.47008
05/27/2015 00:30:00*8.4704*8.4733*8.4739*8.4692
05/27/2015 00:35:00*8.4733*8.4696*8.47456*8.46942
05/27/2015 00:40:00*8.4696*8.46976*8.4701*8.46916
05/27/2015 00:45:00*8.46976*8.4717*8.47275*8.4694
05/27/2015 00:50:00*8.4717*8.4663*8.4718*8.4658
05/27/2015 00:55:00*8.4663*8.4642*8.4666*8.4633
05/27/2015 01:00:00*8.4642*8.4649*8.4657*8.4628
05/27/2015 01:05:00*8.4649*8.4618*8.4659*8.4617
05/27/2015 01:10:00*8.4618*8.4546*8.4625*8.4545
05/27/2015 01:15:00*8.4546*8.4575*8.4584*8.44914
05/27/2015 01:20:00*8.4575*8.4574*8.4603*8.45707
05/27/2015 01:25:00*8.4574*8.4533*8.4591*8.4531
05/27/2015 01:30:00*8.4533*8.457*8.4594*8.4527
05/27/2015 01:35:00*8.457*8.45389*8.45826*8.45324
05/27/2015 01:40:00*8.45389*8.44972*8.45469*8.44972
05/27/2015 01:45:00*8.44972*8.44956*8.4516*8.4489
05/27/2015 01:50:00*8.44956*8.45472*8.4562*8.44846
05/27/2015 01:55:00*8.45472*8.45617*8.45716*8.45377
05/27/2015 02:00:00*8.45617*8.4543*8.4598*8.4522
05/27/2015 02:05:00*8.4543*8.4583*8.4599*8.454
05/27/2015 02:10:00*8.4583*8.4489*8.4618*8.4489
05/27/2015 02:15:00*8.4489*8.4451*8.45215*8.4451
05/27/2015 02:20:00*8.4451*8.4474*8.4494*8.445
05/27/2015 02:25:00*8.4474*8.4394*8.4474*8.4387
05/27/2015 02:30:00*8.4394*8.4391*8.4463*8.4373
05/27/2015 02:35:00*8.4391*8.4497*8.4508*8.4381
05/27/2015 02:40:00*8.4497*8.4469*8.45274*8.4445
05/27/2015 02:45:00*8.4469*8.44888*8.4498*8.4457
05/27/2015 02:50:00*8.44888*8.43992*8.4506*8.43916
05/27/2015 02:55:00*8.43992*8.44*8.44342*8.4365
05/27/2015 03:00:00*8.44*8.444*8.44566*8.43884
05/27/2015 03:05:00*8.444*8.4474*8.45106*8.4339
05/27/2015 03:10:00*8.4474*8.44601*8.4485*8.443
05/27/2015 03:15:00*8.44601*8.45194*8.45384*8.4438
05/27/2015 03:20:00*8.45194*8.45174*8.45667*8.4507
05/27/2015 03:25:00*8.45174*8.45842*8.45891*8.4474
05/27/2015 03:30:00*8.45842*8.458*8.46633*8.4557
05/27/2015 03:35:00*8.458*8.4543*8.4602*8.4536
05/27/2015 03:40:00*8.4543*8.46208*8.46302*8.45385
05/27/2015 03:45:00*8.46208*8.46592*8.46897*8.46184
05/27/2015 03:50:00*8.46592*8.46243*8.46884*8.46148
05/27/2015 03:55:00*8.46243*8.45716*8.46258*8.45601
05/27/2015 04:00:00*8.45716*8.45804*8.45902*8.45434
05/27/2015 04:05:00*8.45804*8.46499*8.46545*8.45621
05/27/2015 04:10:00*8.46499*8.4646*8.46659*8.4627
05/27/2015 04:15:00*8.4646*8.46418*8.46821*8.46357
05/27/2015 04:20:00*8.46418*8.4617*8.46563*8.46089
05/27/2015 04:25:00*8.4617*8.47332*8.4738*8.4599
05/27/2015 04:30:00*8.47332*8.47433*8.47789*8.47321
05/27/2015 04:35:00*8.47433*8.47276*8.4758*8.47145
05/27/2015 04:40:00*8.47276*8.4772*8.4772*8.47113
05/27/2015 04:45:00*8.4772*8.4757*8.47956*8.47414
05/27/2015 04:50:00*8.4757*8.47818*8.47973*8.47479
05/27/2015 04:55:00*8.47818*8.47888*8.4792*8.47664
05/27/2015 05:00:00*8.47888*8.47512*8.48037*8.4728
05/27/2015 05:05:00*8.47512*8.47573*8.4774*8.4751
05/27/2015 05:10:00*8.47573*8.4762*8.47768*8.47484
05/27/2015 05:15:00*8.4762*8.47768*8.48318*8.47594
05/27/2015 05:20:00*8.47768*8.48026*8.48063*8.47621
05/27/2015 05:25:00*8.48026*8.47932*8.4817*8.4777
05/27/2015 05:30:00*8.47932*8.47983*8.48187*8.477
05/27/2015 05:35:00*8.47983*8.47871*8.48108*8.47748
05/27/2015 05:40:00*8.47871*8.48862*8.48879*8.4774
05/27/2015 05:45:00*8.48862*8.49929*8.50247*8.48793
05/27/2015 05:50:00*8.49929*8.50341*8.50341*8.49661
05/27/2015 05:55:00*8.50341*8.50075*8.50422*8.4973
05/27/2015 06:00:00*8.50075*8.50041*8.50239*8.49758
05/27/2015 06:05:00*8.50041*8.49994*8.50496*8.49979
05/27/2015 06:10:00*8.49994*8.50924*8.51023*8.49988
05/27/2015 06:15:00*8.50924*8.51343*8.51471*8.50621
05/27/2015 06:20:00*8.51343*8.51731*8.51736*8.51273
05/27/2015 06:25:00*8.51731*8.50714*8.51731*8.50102
05/27/2015 06:30:00*8.50714*8.50149*8.50731*8.50044
05/27/2015 06:35:00*8.50149*8.5125*8.5173*8.5011
05/27/2015 06:40:00*8.5125*8.51331*8.51621*8.50728
05/27/2015 06:45:00*8.51331*8.51964*8.52099*8.51331
05/27/2015 06:50:00*8.51964*8.52601*8.52783*8.51964
05/27/2015 06:55:00*8.52601*8.52434*8.52601*8.52132
05/27/2015 07:00:00*8.52434*8.5264*8.5276*8.5211
05/27/2015 07:05:00*8.5264*8.52283*8.5264*8.52102
05/27/2015 07:10:00*8.52283*8.52434*8.52672*8.5211
05/27/2015 07:15:00*8.52434*8.52338*8.52472*8.5181
05/27/2015 07:20:00*8.52338*8.52236*8.52749*8.52236
05/27/2015 07:25:00*8.52236*8.52616*8.52616*8.52236
05/27/2015 07:30:00*8.52616*8.524*8.52887*8.5217
05/27/2015 07:35:00*8.524*8.52532*8.52682*8.52193
05/27/2015 07:40:00*8.52532*8.52325*8.5277*8.52106
05/27/2015 07:45:00*8.52325*8.5146*8.52342*8.51388
05/27/2015 07:50:00*8.5146*8.523*8.5234*8.5146
05/27/2015 07:55:00*8.523*8.53114*8.53155*8.52133
05/27/2015 08:00:00*8.53114*8.5284*8.53274*8.5274
05/27/2015 08:05:00*8.5284*8.52202*8.52905*8.52182
05/27/2015 08:10:00*8.52202*8.53006*8.5303*8.5166
05/27/2015 08:15:00*8.53006*8.53407*8.53452*8.52649
05/27/2015 08:20:00*8.53407*8.541*8.54204*8.53291
05/27/2015 08:25:00*8.541*8.55916*8.55916*8.54027
05/27/2015 08:30:00*8.55916*8.54874*8.55916*8.5456
05/27/2015 08:35:00*8.54874*8.54908*8.5521*8.5434
05/27/2015 08:40:00*8.54908*8.55291*8.55485*8.5465
05/27/2015 08:45:00*8.55291*8.55865*8.56136*8.55244
05/27/2015 08:50:00*8.55865*8.55437*8.5619*8.5507
05/27/2015 08:55:00*8.55437*8.55669*8.5569*8.5509
05/27/2015 09:00:00*8.55669*8.5557*8.5588*8.55134
05/27/2015 09:05:00*8.5557*8.5552*8.55816*8.55236
05/27/2015 09:10:00*8.5552*8.5707*8.57187*8.555
05/27/2015 09:15:00*8.5707*8.56755*8.57174*8.56344
05/27/2015 09:20:00*8.56755*8.56616*8.571*8.56428
05/27/2015 09:25:00*8.56616*8.5691*8.5697*8.56448
05/27/2015 09:30:00*8.5691*8.572*8.5736*8.5691
05/27/2015 09:35:00*8.572*8.5644*8.5754*8.5644
05/27/2015 09:40:00*8.5644*8.56094*8.5656*8.5554
05/27/2015 09:45:00*8.56094*8.561*8.5658*8.5563
05/27/2015 09:50:00*8.561*8.53958*8.5653*8.53924
05/27/2015 09:55:00*8.53958*8.53041*8.54255*8.5231
05/27/2015 10:00:00*8.53041*8.54184*8.54397*8.5246
05/27/2015 10:05:00*8.54184*8.52208*8.5445*8.52154
05/27/2015 10:10:00*8.52208*8.52741*8.53222*8.52186
05/27/2015 10:15:00*8.52741*8.5267*8.53274*8.52531
05/27/2015 10:20:00*8.5267*8.5004*8.5267*8.4975
05/27/2015 10:25:00*8.5004*8.5142*8.51552*8.49902
05/27/2015 10:30:00*8.5142*8.51848*8.52504*8.51218
05/27/2015 10:35:00*8.51848*8.50512*8.5232*8.50041
05/27/2015 10:40:00*8.50512*8.509*8.51253*8.50002
05/27/2015 10:45:00*8.509*8.5094*8.5131*8.5061
05/27/2015 10:50:00*8.5094*8.51393*8.51643*8.50814
05/27/2015 10:55:00*8.51393*8.5165*8.5187*8.5119
05/27/2015 11:00:00*8.5165*8.50995*8.52171*8.50908
05/27/2015 11:05:00*8.50995*8.52483*8.5279*8.50977
05/27/2015 11:10:00*8.52483*8.5255*8.5266*8.5169
05/27/2015 11:15:00*8.5255*8.53422*8.53604*8.5232
05/27/2015 11:20:00*8.53422*8.5273*8.53524*8.5235
05/27/2015 11:25:00*8.5273*8.5247*8.52777*8.52138
05/27/2015 11:30:00*8.5247*8.5159*8.5254*8.5111
05/27/2015 11:35:00*8.5159*8.5066*8.5159*8.50418
05/27/2015 11:40:00*8.5066*8.49765*8.5097*8.48979
05/27/2015 11:45:00*8.49765*8.5034*8.5034*8.49272
05/27/2015 11:50:00*8.5034*8.5045*8.5045*8.499
05/27/2015 11:55:00*8.5045*8.5029*8.5059*8.5003
05/27/2015 12:00:00*8.5029*8.50443*8.5066*8.50109
05/27/2015 12:05:00*8.50443*8.50389*8.5074*8.503
05/27/2015 12:10:00*8.50389*8.50223*8.50666*8.50078
05/27/2015 12:15:00*8.50223*8.50195*8.50565*8.50051
05/27/2015 12:20:00*8.50195*8.50123*8.50362*8.50015
05/27/2015 12:25:00*8.50123*8.5039*8.5068*8.50093
05/27/2015 12:30:00*8.5039*8.5006*8.504*8.49823
05/27/2015 12:35:00*8.5006*8.5026*8.5033*8.4996
05/27/2015 12:40:00*8.5026*8.50277*8.5063*8.50023
05/27/2015 12:45:00*8.50277*8.5012*8.5031*8.4992
05/27/2015 12:50:00*8.5012*8.505*8.5064*8.5012
05/27/2015 12:55:00*8.505*8.5103*8.5111*8.5021
05/27/2015 13:00:00*8.5103*8.5097*8.512*8.5066
05/27/2015 13:05:00*8.5097*8.5064*8.5119*8.5058
05/27/2015 13:10:00*8.5064*8.5084*8.5116*8.5059
05/27/2015 13:15:00*8.5084*8.5019*8.5085*8.5013
05/27/2015 13:20:00*8.5019*8.50408*8.5074*8.50165
05/27/2015 13:25:00*8.50408*8.50529*8.5054*8.5023
05/27/2015 13:30:00*8.50529*8.50383*8.5053*8.4972
05/27/2015 13:35:00*8.50383*8.5018*8.5103*8.5011
05/27/2015 13:40:00*8.5018*8.5012*8.5021*8.4994
05/27/2015 13:45:00*8.5012*8.497*8.5013*8.4966
05/27/2015 13:50:00*8.497*8.4983*8.5066*8.4967
05/27/2015 13:55:00*8.4983*8.4997*8.502*8.4977
05/27/2015 14:00:00*8.4997*8.4981*8.5008*8.4942
05/27/2015 14:05:00*8.4981*8.4998*8.5024*8.4975
05/27/2015 14:10:00*8.4998*8.5024*8.5035*8.4989
05/27/2015 14:15:00*8.5024*8.5048*8.5056*8.5018
05/27/2015 14:20:00*8.5048*8.509*8.5094*8.5027
05/27/2015 14:25:00*8.509*8.5066*8.5116*8.50556
05/27/2015 14:30:00*8.5066*8.5054*8.5118*8.5051
05/27/2015 14:35:00*8.5054*8.5122*8.5127*8.5045
05/27/2015 14:40:00*8.5122*8.5122*8.5135*8.5084
05/27/2015 14:45:00*8.5122*8.5149*8.5155*8.5121
05/27/2015 14:50:00*8.5149*8.50983*8.5149*8.50983
05/27/2015 14:55:00*8.50983*8.508*8.5099*8.5061
05/27/2015 15:00:00*8.508*8.5073*8.5086*8.5072
05/27/2015 15:05:00*8.5073*8.5094*8.5102*8.5073
05/27/2015 15:10:00*8.5094*8.50909*8.5106*8.5084
05/27/2015 15:15:00*8.50909*8.50937*8.5098*8.50754
05/27/2015 15:20:00*8.50937*8.5131*8.51442*8.5085
05/27/2015 15:25:00*8.5131*8.512*8.5151*8.5113
05/27/2015 15:30:00*8.512*8.512*8.5135*8.5102
05/27/2015 15:35:00*8.512*8.5077*8.512*8.5076
05/27/2015 15:40:00*8.5077*8.50349*8.5089*8.50349
05/27/2015 15:45:00*8.50349*8.4998*8.504*8.498
05/27/2015 15:50:00*8.4998*8.50247*8.5034*8.49829
05/27/2015 15:55:00*8.50247*8.5039*8.5041*8.5023
05/27/2015 16:00:00*8.5039*8.50579*8.50579*8.5016
05/27/2015 16:05:00*8.50579*8.50627*8.50706*8.5032
05/27/2015 16:10:00*8.50627*8.50874*8.50962*8.50627
05/27/2015 16:15:00*8.50874*8.50477*8.50874*8.50382
05/27/2015 16:20:00*8.50477*8.5046*8.50511*8.5027
05/27/2015 16:25:00*8.5046*8.50509*8.50631*8.50454
05/27/2015 16:30:00*8.50509*8.50506*8.50636*8.5049
05/27/2015 16:35:00*8.50506*8.50672*8.50672*8.50461
05/27/2015 16:40:00*8.50672*8.50784*8.5084*8.5052
05/27/2015 16:45:00*8.50784*8.504*8.50784*8.5037
05/27/2015 16:50:00*8.504*8.5035*8.504*8.5025
05/27/2015 16:55:00*8.5035*8.5034*8.505*8.5017
05/27/2015 17:00:00*8.5034*8.5043*8.506*8.5027
