05/25/2015 17:05:00*8.4146*8.4162*8.4169*8.41219
05/25/2015 17:10:00*8.4162*8.4176*8.4176*8.4162
05/25/2015 17:15:00*8.4176*8.4205*8.4205*8.4136
05/25/2015 17:20:00*8.4205*8.4143*8.4205*8.41405
05/25/2015 17:25:00*8.4143*8.41527*8.41583*8.41405
05/25/2015 17:30:00*8.41527*8.41625*8.41699*8.41521
05/25/2015 17:35:00*8.41625*8.4187*8.41969*8.41586
05/25/2015 17:40:00*8.4187*8.4089*8.4187*8.4083
05/25/2015 17:45:00*8.4089*8.40333*8.42*8.40169
05/25/2015 17:50:00*8.40333*8.40017*8.40333*8.40017
05/25/2015 17:55:00*8.40017*8.40687*8.40749*8.39993
05/25/2015 18:00:00*8.40687*8.40612*8.40757*8.4047
05/25/2015 18:05:00*8.40612*8.40828*8.40828*8.40478
05/25/2015 18:10:00*8.40828*8.4087*8.4096*8.40828
05/25/2015 18:15:00*8.4087*8.40842*8.40912*8.40841
05/25/2015 18:20:00*8.40842*8.4088*8.40889*8.40842
05/25/2015 18:25:00*8.4088*8.40759*8.40883*8.40721
05/25/2015 18:30:00*8.40759*8.40943*8.4098*8.40727
05/25/2015 18:35:00*8.40943*8.41196*8.41243*8.4085
05/25/2015 18:40:00*8.41196*8.40875*8.41205*8.40831
05/25/2015 18:45:00*8.40875*8.40786*8.40875*8.40786
05/25/2015 18:50:00*8.40786*8.4111*8.4113*8.407
05/25/2015 18:55:00*8.4111*8.41003*8.4111*8.41003
05/25/2015 19:00:00*8.41003*8.40768*8.41005*8.40682
05/25/2015 19:05:00*8.40768*8.4085*8.41012*8.40718
05/25/2015 19:10:00*8.4085*8.40883*8.40887*8.40829
05/25/2015 19:15:00*8.40883*8.40982*8.40983*8.40874
05/25/2015 19:20:00*8.40982*8.40966*8.41008*8.4091
05/25/2015 19:25:00*8.40966*8.40885*8.40968*8.40781
05/25/2015 19:30:00*8.40885*8.40818*8.40917*8.40817
05/25/2015 19:35:00*8.40818*8.40999*8.41095*8.40757
05/25/2015 19:40:00*8.40999*8.41144*8.41157*8.40999
05/25/2015 19:45:00*8.41144*8.4123*8.4123*8.41095
05/25/2015 19:50:00*8.4123*8.41493*8.41551*8.41216
05/25/2015 19:55:00*8.41493*8.41447*8.4168*8.41344
05/25/2015 20:00:00*8.41447*8.41658*8.41658*8.41395
05/25/2015 20:05:00*8.41658*8.4207*8.42377*8.41454
05/25/2015 20:10:00*8.4207*8.4246*8.4263*8.41907
05/25/2015 20:15:00*8.4246*8.4226*8.426*8.4225
05/25/2015 20:20:00*8.4226*8.4233*8.4241*8.4213
05/25/2015 20:25:00*8.4233*8.42207*8.425*8.4218
05/25/2015 20:30:00*8.42207*8.42201*8.42215*8.42156
05/25/2015 20:35:00*8.42201*8.42297*8.4235*8.42201
05/25/2015 20:40:00*8.42297*8.4253*8.4253*8.42288
05/25/2015 20:45:00*8.4253*8.4334*8.4334*8.4251
05/25/2015 20:50:00*8.4334*8.4424*8.4428*8.4316
05/25/2015 20:55:00*8.4424*8.4392*8.4456*8.4391
05/25/2015 21:00:00*8.4392*8.44065*8.4426*8.4389
05/25/2015 21:05:00*8.44065*8.4383*8.44092*8.43783
05/25/2015 21:10:00*8.4383*8.4392*8.4402*8.4368
05/25/2015 21:15:00*8.4392*8.4361*8.4394*8.4344
05/25/2015 21:20:00*8.4361*8.4403*8.4405*8.4344
05/25/2015 21:25:00*8.4403*8.44613*8.4479*8.4403
05/25/2015 21:30:00*8.44613*8.4439*8.4475*8.44331
05/25/2015 21:35:00*8.4439*8.44399*8.44576*8.44358
05/25/2015 21:40:00*8.44399*8.4476*8.448*8.44399
05/25/2015 21:45:00*8.4476*8.44428*8.4476*8.44428
05/25/2015 21:50:00*8.44428*8.44361*8.44536*8.44155
05/25/2015 21:55:00*8.44361*8.44326*8.4458*8.44326
05/25/2015 22:00:00*8.44326*8.4426*8.4433*8.4407
05/25/2015 22:05:00*8.4426*8.4417*8.44461*8.4411
05/25/2015 22:10:00*8.4417*8.439*8.44277*8.4383
05/25/2015 22:15:00*8.439*8.43901*8.44012*8.43841
05/25/2015 22:20:00*8.43901*8.4376*8.43923*8.43673
05/25/2015 22:25:00*8.4376*8.4368*8.43816*8.43646
05/25/2015 22:30:00*8.4368*8.43801*8.43801*8.43607
05/25/2015 22:35:00*8.43801*8.43729*8.43824*8.43635
05/25/2015 22:40:00*8.43729*8.4352*8.43811*8.43514
05/25/2015 22:45:00*8.4352*8.43533*8.4364*8.4352
05/25/2015 22:50:00*8.43533*8.43158*8.4358*8.4314
05/25/2015 22:55:00*8.43158*8.4312*8.43323*8.43054
05/25/2015 23:00:00*8.4312*8.4334*8.4336*8.4299
05/25/2015 23:05:00*8.4334*8.4367*8.4367*8.4329
05/25/2015 23:10:00*8.4367*8.43631*8.4386*8.4358
05/25/2015 23:15:00*8.43631*8.4375*8.4376*8.43573
05/25/2015 23:20:00*8.4375*8.43757*8.43842*8.4373
05/25/2015 23:25:00*8.43757*8.43781*8.4388*8.43755
05/25/2015 23:30:00*8.43781*8.43734*8.43826*8.4368
05/25/2015 23:35:00*8.43734*8.43646*8.43743*8.43601
05/25/2015 23:40:00*8.43646*8.4385*8.43884*8.4351
05/25/2015 23:45:00*8.4385*8.43944*8.43985*8.4383
05/25/2015 23:50:00*8.43944*8.4411*8.44113*8.43927
05/25/2015 23:55:00*8.4411*8.441*8.44313*8.4403
05/26/2015 00:05:00*8.4391*8.43795*8.43939*8.43761
05/26/2015 00:10:00*8.43795*8.43887*8.4399*8.43795
05/26/2015 00:15:00*8.43887*8.43917*8.44044*8.4384
05/26/2015 00:20:00*8.43917*8.43903*8.4399*8.43903
05/26/2015 00:25:00*8.43903*8.4364*8.43941*8.4353
05/26/2015 00:30:00*8.4364*8.4353*8.4366*8.4349
05/26/2015 00:35:00*8.4353*8.436*8.4373*8.4352
05/26/2015 00:40:00*8.436*8.4351*8.4378*8.4336
05/26/2015 00:45:00*8.4351*8.4349*8.4356*8.4338
05/26/2015 00:50:00*8.4349*8.4392*8.4395*8.4342
05/26/2015 00:55:00*8.4392*8.4389*8.4418*8.4374
05/26/2015 01:00:00*8.4389*8.4407*8.4407*8.4389
05/26/2015 01:05:00*8.4407*8.44308*8.44308*8.4386
05/26/2015 01:10:00*8.44308*8.443*8.446*8.4417
05/26/2015 01:15:00*8.443*8.4448*8.4458*8.443
05/26/2015 01:20:00*8.4448*8.4442*8.445*8.43854
05/26/2015 01:25:00*8.4442*8.4406*8.4447*8.4397
05/26/2015 01:30:00*8.4406*8.436*8.4435*8.4347
05/26/2015 01:35:00*8.436*8.4357*8.4418*8.4343
05/26/2015 01:40:00*8.4357*8.43471*8.4368*8.4325
05/26/2015 01:45:00*8.43471*8.4333*8.4357*8.4329
05/26/2015 01:50:00*8.4333*8.43305*8.43397*8.4272
05/26/2015 01:55:00*8.43305*8.42846*8.43443*8.42643
05/26/2015 02:00:00*8.42846*8.43961*8.44026*8.42846
05/26/2015 02:05:00*8.43961*8.43722*8.44336*8.43459
05/26/2015 02:10:00*8.43722*8.4387*8.44124*8.43657
05/26/2015 02:15:00*8.4387*8.44631*8.44774*8.43774
05/26/2015 02:20:00*8.44631*8.45993*8.46112*8.44554
05/26/2015 02:25:00*8.45993*8.4528*8.45993*8.45198
05/26/2015 02:30:00*8.4528*8.4573*8.46315*8.4528
05/26/2015 02:35:00*8.4573*8.4592*8.46177*8.4546
05/26/2015 02:40:00*8.4592*8.45458*8.46041*8.4519
05/26/2015 02:45:00*8.45458*8.45646*8.45974*8.4445
05/26/2015 02:50:00*8.45646*8.46432*8.46606*8.45641
05/26/2015 02:55:00*8.46432*8.46079*8.46503*8.457
05/26/2015 03:00:00*8.46079*8.46487*8.46904*8.4606
05/26/2015 03:05:00*8.46487*8.46299*8.47384*8.46152
05/26/2015 03:10:00*8.46299*8.46923*8.47032*8.46175
05/26/2015 03:15:00*8.46923*8.47151*8.47151*8.46614
05/26/2015 03:20:00*8.47151*8.4739*8.47516*8.46671
05/26/2015 03:25:00*8.4739*8.4635*8.4739*8.4623
05/26/2015 03:30:00*8.4635*8.45391*8.4641*8.45072
05/26/2015 03:35:00*8.45391*8.45685*8.4663*8.45302
05/26/2015 03:40:00*8.45685*8.4582*8.4599*8.4515
05/26/2015 03:45:00*8.4582*8.4526*8.4584*8.44924
05/26/2015 03:50:00*8.4526*8.45263*8.4578*8.45212
05/26/2015 03:55:00*8.45263*8.4444*8.45263*8.4444
05/26/2015 04:00:00*8.4444*8.4467*8.4499*8.4417
05/26/2015 04:05:00*8.4467*8.45095*8.4556*8.4432
05/26/2015 04:10:00*8.45095*8.45173*8.45285*8.44735
05/26/2015 04:15:00*8.45173*8.4533*8.45364*8.44778
05/26/2015 04:20:00*8.4533*8.45076*8.45476*8.44957
05/26/2015 04:25:00*8.45076*8.44458*8.45152*8.44234
05/26/2015 04:30:00*8.44458*8.44468*8.4485*8.44277
05/26/2015 04:35:00*8.44468*8.44456*8.44488*8.44088
05/26/2015 04:40:00*8.44456*8.4495*8.4502*8.44448
05/26/2015 04:45:00*8.4495*8.4448*8.45003*8.44387
05/26/2015 04:50:00*8.4448*8.446*8.4488*8.44336
05/26/2015 04:55:00*8.446*8.45164*8.45266*8.44412
05/26/2015 05:00:00*8.45164*8.44528*8.45164*8.44343
05/26/2015 05:05:00*8.44528*8.44349*8.44837*8.44257
05/26/2015 05:10:00*8.44349*8.43363*8.44349*8.4322
05/26/2015 05:15:00*8.43363*8.43749*8.43927*8.43344
05/26/2015 05:20:00*8.43749*8.43932*8.44069*8.4352
05/26/2015 05:25:00*8.43932*8.4417*8.44443*8.43723
05/26/2015 05:30:00*8.4417*8.4367*8.44223*8.43589
05/26/2015 05:35:00*8.4367*8.4412*8.44253*8.43655
05/26/2015 05:40:00*8.4412*8.44331*8.44469*8.43883
05/26/2015 05:45:00*8.44331*8.4446*8.4446*8.4378
05/26/2015 05:50:00*8.4446*8.4398*8.4446*8.43959
05/26/2015 05:55:00*8.4398*8.431*8.44011*8.43079
05/26/2015 06:00:00*8.431*8.43043*8.4335*8.4292
05/26/2015 06:05:00*8.43043*8.4344*8.43471*8.42799
05/26/2015 06:10:00*8.4344*8.43866*8.43997*8.43298
05/26/2015 06:15:00*8.43866*8.42878*8.43866*8.42729
05/26/2015 06:20:00*8.42878*8.43164*8.4364*8.42878
05/26/2015 06:25:00*8.43164*8.4297*8.43502*8.42878
05/26/2015 06:30:00*8.4297*8.43228*8.4351*8.42904
05/26/2015 06:35:00*8.43228*8.43008*8.4323*8.4271
05/26/2015 06:40:00*8.43008*8.43*8.432*8.42637
05/26/2015 06:45:00*8.43*8.4296*8.4324*8.42773
05/26/2015 06:50:00*8.4296*8.4277*8.4301*8.42628
05/26/2015 06:55:00*8.4277*8.42704*8.42889*8.42554
05/26/2015 07:00:00*8.42704*8.42691*8.42881*8.42401
05/26/2015 07:05:00*8.42691*8.42651*8.42995*8.42452
05/26/2015 07:10:00*8.42651*8.42077*8.42651*8.41976
05/26/2015 07:15:00*8.42077*8.41572*8.42092*8.4137
05/26/2015 07:20:00*8.41572*8.41649*8.41772*8.4144
05/26/2015 07:25:00*8.41649*8.4103*8.42076*8.4093
05/26/2015 07:30:00*8.4103*8.41264*8.4147*8.40856
05/26/2015 07:35:00*8.41264*8.4123*8.41319*8.4091
05/26/2015 07:40:00*8.4123*8.40789*8.41371*8.4078
05/26/2015 07:45:00*8.40789*8.39802*8.40824*8.39714
05/26/2015 07:50:00*8.39802*8.4007*8.40355*8.39802
05/26/2015 07:55:00*8.4007*8.39931*8.40205*8.3973
05/26/2015 08:00:00*8.39931*8.39872*8.4045*8.39653
05/26/2015 08:05:00*8.39872*8.40134*8.40422*8.3977
05/26/2015 08:10:00*8.40134*8.4086*8.4086*8.39615
05/26/2015 08:15:00*8.4086*8.4067*8.40907*8.40492
05/26/2015 08:20:00*8.4067*8.41134*8.41193*8.40446
05/26/2015 08:25:00*8.41134*8.41371*8.41508*8.40997
05/26/2015 08:30:00*8.41371*8.41352*8.4157*8.4117
05/26/2015 08:35:00*8.41352*8.42619*8.4419*8.41352
05/26/2015 08:40:00*8.42619*8.4227*8.4318*8.4205
05/26/2015 08:45:00*8.4227*8.42*8.4305*8.419
05/26/2015 08:50:00*8.42*8.42051*8.4258*8.4165
05/26/2015 08:55:00*8.42051*8.41558*8.4233*8.41379
05/26/2015 09:00:00*8.41558*8.4154*8.41594*8.4079
05/26/2015 09:05:00*8.4154*8.40771*8.4201*8.40596
05/26/2015 09:10:00*8.40771*8.4005*8.41084*8.39737
05/26/2015 09:15:00*8.4005*8.40996*8.41033*8.3997
05/26/2015 09:20:00*8.40996*8.42327*8.42526*8.40996
05/26/2015 09:25:00*8.42327*8.43119*8.43119*8.42209
05/26/2015 09:30:00*8.43119*8.43081*8.43298*8.42779
05/26/2015 09:35:00*8.43081*8.43711*8.44071*8.42921
05/26/2015 09:40:00*8.43711*8.4336*8.43735*8.4306
05/26/2015 09:45:00*8.4336*8.4271*8.4336*8.4271
05/26/2015 09:50:00*8.4271*8.4294*8.4303*8.42427
05/26/2015 09:55:00*8.4294*8.4298*8.43417*8.4258
05/26/2015 10:00:00*8.4298*8.43211*8.4371*8.4278
05/26/2015 10:05:00*8.43211*8.4443*8.4452*8.43211
05/26/2015 10:10:00*8.4443*8.44164*8.4514*8.4393
05/26/2015 10:15:00*8.44164*8.44671*8.4522*8.43646
05/26/2015 10:20:00*8.44671*8.44865*8.45248*8.44629
05/26/2015 10:25:00*8.44865*8.45638*8.45905*8.4458
05/26/2015 10:30:00*8.45638*8.46588*8.46943*8.4485
05/26/2015 10:35:00*8.46588*8.4642*8.46736*8.4608
05/26/2015 10:40:00*8.4642*8.462*8.46678*8.45557
05/26/2015 10:45:00*8.462*8.4616*8.46355*8.4589
05/26/2015 10:50:00*8.4616*8.4616*8.4631*8.4586
05/26/2015 10:55:00*8.4616*8.4541*8.4661*8.4525
05/26/2015 11:00:00*8.4541*8.4537*8.457*8.4508
05/26/2015 11:05:00*8.4537*8.4617*8.4637*8.4537
05/26/2015 11:10:00*8.4617*8.45278*8.4628*8.45201
05/26/2015 11:15:00*8.45278*8.45391*8.45746*8.452
05/26/2015 11:20:00*8.45391*8.4533*8.455*8.4475
05/26/2015 11:25:00*8.4533*8.45748*8.45748*8.45136
05/26/2015 11:30:00*8.45748*8.46182*8.4628*8.45748
05/26/2015 11:35:00*8.46182*8.46132*8.465*8.4605
05/26/2015 11:40:00*8.46132*8.46042*8.46306*8.45886
05/26/2015 11:45:00*8.46042*8.45506*8.46127*8.45506
05/26/2015 11:50:00*8.45506*8.4561*8.45717*8.45463
05/26/2015 11:55:00*8.4561*8.46323*8.46508*8.45586
05/26/2015 12:00:00*8.46323*8.47158*8.47222*8.46116
05/26/2015 12:05:00*8.47158*8.47245*8.47335*8.4693
05/26/2015 12:10:00*8.47245*8.47003*8.4774*8.47003
05/26/2015 12:15:00*8.47003*8.46888*8.473*8.46858
05/26/2015 12:20:00*8.46888*8.4705*8.4738*8.4676
05/26/2015 12:25:00*8.4705*8.4748*8.4764*8.46848
05/26/2015 12:30:00*8.4748*8.4723*8.4761*8.4723
05/26/2015 12:35:00*8.4723*8.4716*8.47405*8.46702
05/26/2015 12:40:00*8.4716*8.4716*8.4741*8.4709
05/26/2015 12:45:00*8.4716*8.4717*8.4756*8.46897
05/26/2015 12:50:00*8.4717*8.47716*8.47877*8.4709
05/26/2015 12:55:00*8.47716*8.47823*8.48*8.4771
05/26/2015 13:00:00*8.47823*8.47089*8.47823*8.47083
05/26/2015 13:05:00*8.47089*8.4677*8.47282*8.4661
05/26/2015 13:10:00*8.4677*8.4667*8.4684*8.4589
05/26/2015 13:15:00*8.4667*8.4726*8.4726*8.46528
05/26/2015 13:20:00*8.4726*8.4675*8.4738*8.4671
05/26/2015 13:25:00*8.4675*8.4751*8.4751*8.46686
05/26/2015 13:30:00*8.4751*8.471*8.4753*8.4697
05/26/2015 13:35:00*8.471*8.4675*8.4739*8.4672
05/26/2015 13:40:00*8.4675*8.4736*8.4747*8.4663
05/26/2015 13:45:00*8.4736*8.4707*8.4744*8.4702
05/26/2015 13:50:00*8.4707*8.4733*8.4753*8.4696
05/26/2015 13:55:00*8.4733*8.469*8.4742*8.4688
05/26/2015 14:00:00*8.469*8.4716*8.47267*8.4685
05/26/2015 14:05:00*8.4716*8.46841*8.4716*8.4666
05/26/2015 14:10:00*8.46841*8.46847*8.4698*8.4668
05/26/2015 14:15:00*8.46847*8.4728*8.47284*8.46784
05/26/2015 14:20:00*8.4728*8.47045*8.4728*8.4688
05/26/2015 14:25:00*8.47045*8.4708*8.47218*8.46766
05/26/2015 14:30:00*8.4708*8.473*8.4734*8.47059
05/26/2015 14:35:00*8.473*8.4748*8.4755*8.4729
05/26/2015 14:40:00*8.4748*8.47141*8.47631*8.47141
05/26/2015 14:45:00*8.47141*8.4724*8.4726*8.4689
05/26/2015 14:50:00*8.4724*8.4712*8.4733*8.4709
05/26/2015 14:55:00*8.4712*8.472*8.4723*8.4698
05/26/2015 15:00:00*8.472*8.4721*8.4739*8.47067
05/26/2015 15:05:00*8.4721*8.476*8.4767*8.4713
05/26/2015 15:10:00*8.476*8.476*8.4773*8.4749
05/26/2015 15:15:00*8.476*8.4777*8.4777*8.4733
05/26/2015 15:20:00*8.4777*8.4742*8.4781*8.4739
05/26/2015 15:25:00*8.4742*8.4737*8.4742*8.47115
05/26/2015 15:30:00*8.4737*8.4697*8.4737*8.4693
05/26/2015 15:35:00*8.4697*8.4706*8.4709*8.4695
05/26/2015 15:40:00*8.4706*8.4689*8.4706*8.4672
05/26/2015 15:45:00*8.4689*8.4675*8.4689*8.4664
05/26/2015 15:50:00*8.4675*8.4661*8.4682*8.46525
05/26/2015 15:55:00*8.4661*8.4692*8.4694*8.4655
05/26/2015 16:00:00*8.4692*8.4722*8.4722*8.4673
05/26/2015 16:05:00*8.4722*8.4772*8.4779*8.47206
05/26/2015 16:10:00*8.4772*8.47538*8.4772*8.47538
05/26/2015 16:15:00*8.47538*8.47366*8.47538*8.47366
05/26/2015 16:20:00*8.47366*8.47174*8.47366*8.4707
05/26/2015 16:25:00*8.47174*8.47102*8.47203*8.47102
05/26/2015 16:30:00*8.47102*8.47022*8.47102*8.46961
05/26/2015 16:35:00*8.47022*8.4694*8.4709*8.46847
05/26/2015 16:40:00*8.4694*8.4676*8.4694*8.4666
05/26/2015 16:45:00*8.4676*8.4678*8.4678*8.46732
05/26/2015 16:50:00*8.4678*8.46871*8.46871*8.4673
05/26/2015 16:55:00*8.46871*8.4705*8.4709*8.46808
05/26/2015 17:00:00*8.4705*8.4696*8.4731*8.469
