05/24/2015 17:05:00*8.3898*8.38766*8.3898*8.386
05/24/2015 17:10:00*8.38766*8.3874*8.3893*8.3852
05/24/2015 17:15:00*8.3874*8.39196*8.39227*8.3874
05/24/2015 17:20:00*8.39196*8.3939*8.39495*8.38972
05/24/2015 17:25:00*8.3939*8.39408*8.397*8.39224
05/24/2015 17:30:00*8.39408*8.39487*8.39488*8.39408
05/24/2015 17:35:00*8.39487*8.39352*8.39555*8.39352
05/24/2015 17:40:00*8.39352*8.39473*8.39974*8.39308
05/24/2015 17:45:00*8.39473*8.39821*8.40026*8.39473
05/24/2015 17:50:00*8.39821*8.4056*8.4128*8.39815
05/24/2015 17:55:00*8.4056*8.41749*8.4194*8.4044
05/24/2015 18:00:00*8.41749*8.4116*8.41991*8.4101
05/24/2015 18:05:00*8.4116*8.40492*8.41235*8.40288
05/24/2015 18:10:00*8.40492*8.40222*8.4062*8.4018
05/24/2015 18:15:00*8.40222*8.39862*8.40272*8.39801
05/24/2015 18:20:00*8.39862*8.39437*8.40031*8.39436
05/24/2015 18:25:00*8.39437*8.38962*8.39437*8.3887
05/24/2015 18:30:00*8.38962*8.39068*8.39115*8.38962
05/24/2015 18:35:00*8.39068*8.38909*8.39068*8.3884
05/24/2015 18:40:00*8.38909*8.3896*8.39*8.3881
05/24/2015 18:45:00*8.3896*8.38967*8.38995*8.38939
05/24/2015 18:50:00*8.38967*8.38883*8.3908*8.38822
05/24/2015 18:55:00*8.38883*8.38804*8.39*8.38803
05/24/2015 19:00:00*8.38804*8.39*8.3911*8.38804
05/24/2015 19:05:00*8.39*8.3904*8.3904*8.38805
05/24/2015 19:10:00*8.3904*8.38997*8.3912*8.38986
05/24/2015 19:15:00*8.38997*8.39057*8.39057*8.3899
05/24/2015 19:20:00*8.39057*8.38688*8.39077*8.38607
05/24/2015 19:25:00*8.38688*8.3831*8.39065*8.3822
05/24/2015 19:30:00*8.3831*8.3859*8.3871*8.3814
05/24/2015 19:35:00*8.3859*8.38892*8.3932*8.3846
05/24/2015 19:40:00*8.38892*8.389*8.3921*8.3854
05/24/2015 19:45:00*8.389*8.3964*8.3991*8.3888
05/24/2015 19:50:00*8.3964*8.4002*8.4002*8.3939
05/24/2015 19:55:00*8.4002*8.3957*8.4004*8.3946
05/24/2015 20:00:00*8.3957*8.3989*8.3998*8.3947
05/24/2015 20:05:00*8.3989*8.39621*8.4006*8.39621
05/24/2015 20:10:00*8.39621*8.3948*8.39621*8.39265
05/24/2015 20:15:00*8.3948*8.4015*8.4019*8.3942
05/24/2015 20:20:00*8.4015*8.4044*8.4068*8.4015
05/24/2015 20:25:00*8.4044*8.4017*8.4057*8.3997
05/24/2015 20:30:00*8.4017*8.4083*8.4084*8.4017
05/24/2015 20:35:00*8.4083*8.4091*8.4112*8.4075
05/24/2015 20:40:00*8.4091*8.4152*8.4164*8.4062
05/24/2015 20:45:00*8.4152*8.4118*8.4166*8.4098
05/24/2015 20:50:00*8.4118*8.4047*8.412*8.4037
05/24/2015 20:55:00*8.4047*8.4045*8.4075*8.4042
05/24/2015 21:00:00*8.4045*8.4065*8.4073*8.4006
05/24/2015 21:05:00*8.4065*8.4039*8.4107*8.4039
05/24/2015 21:10:00*8.4039*8.402*8.404*8.4018
05/24/2015 21:15:00*8.402*8.4035*8.4035*8.4014
05/24/2015 21:20:00*8.4035*8.4032*8.4068*8.4022
05/24/2015 21:25:00*8.4032*8.4048*8.4049*8.403
05/24/2015 21:30:00*8.4048*8.40616*8.40682*8.4032
05/24/2015 21:35:00*8.40616*8.40672*8.40737*8.4055
05/24/2015 21:40:00*8.40672*8.4078*8.4103*8.4045
05/24/2015 21:45:00*8.4078*8.4089*8.4111*8.4073
05/24/2015 21:50:00*8.4089*8.4089*8.4102*8.4088
05/24/2015 21:55:00*8.4089*8.4069*8.4092*8.4067
05/24/2015 22:00:00*8.4069*8.4074*8.408*8.4066
05/24/2015 22:05:00*8.4074*8.4073*8.4076*8.4061
05/24/2015 22:10:00*8.4073*8.405*8.40827*8.4047
05/24/2015 22:15:00*8.405*8.4064*8.4064*8.4041
05/24/2015 22:20:00*8.4064*8.4038*8.4064*8.4037
05/24/2015 22:25:00*8.4038*8.4056*8.4057*8.4032
05/24/2015 22:30:00*8.4056*8.4049*8.4056*8.4048
05/24/2015 22:35:00*8.4049*8.4063*8.4071*8.4048
05/24/2015 22:40:00*8.4063*8.4043*8.4064*8.404
05/24/2015 22:45:00*8.4043*8.405*8.4059*8.4041
05/24/2015 22:50:00*8.405*8.4033*8.4052*8.4027
05/24/2015 22:55:00*8.4033*8.403*8.4043*8.4022
05/24/2015 23:00:00*8.403*8.4038*8.4041*8.4011
05/24/2015 23:05:00*8.4038*8.402*8.4067*8.3983
05/24/2015 23:10:00*8.402*8.4008*8.4021*8.3996
05/24/2015 23:15:00*8.4008*8.4011*8.4022*8.3989
05/24/2015 23:20:00*8.4011*8.4024*8.40284*8.39944
05/24/2015 23:25:00*8.4024*8.4046*8.4062*8.40181
05/24/2015 23:30:00*8.4046*8.40383*8.4061*8.40211
05/24/2015 23:35:00*8.40383*8.4024*8.4059*8.4011
05/24/2015 23:40:00*8.4024*8.4027*8.4043*8.4011
05/24/2015 23:45:00*8.4027*8.4046*8.4065*8.4023
05/24/2015 23:50:00*8.4046*8.4063*8.4073*8.40346
05/24/2015 23:55:00*8.4063*8.4072*8.4082*8.4059
05/25/2015 00:00:00*8.4072*8.4066*8.4073*8.405
05/25/2015 00:05:00*8.4066*8.4079*8.4089*8.4058
05/25/2015 00:10:00*8.4079*8.4102*8.4102*8.4079
05/25/2015 00:15:00*8.4102*8.4104*8.4106*8.409
05/25/2015 00:20:00*8.4104*8.4132*8.4132*8.41
05/25/2015 00:25:00*8.4132*8.4148*8.415*8.4128
05/25/2015 00:30:00*8.4148*8.4145*8.4155*8.4131
05/25/2015 00:35:00*8.4145*8.414*8.4154*8.4125
05/25/2015 00:40:00*8.414*8.4133*8.4141*8.4111
05/25/2015 00:45:00*8.4133*8.4138*8.4143*8.4129
05/25/2015 00:50:00*8.4138*8.4138*8.414*8.413
05/25/2015 00:55:00*8.4138*8.4138*8.4145*8.4138
05/25/2015 01:00:00*8.4138*8.4133*8.4148*8.4131
05/25/2015 01:05:00*8.4133*8.4149*8.4149*8.4133
05/25/2015 01:10:00*8.4149*8.413*8.4166*8.4115
05/25/2015 01:15:00*8.413*8.4184*8.4193*8.4127
05/25/2015 01:20:00*8.4184*8.4153*8.4184*8.4152
05/25/2015 01:25:00*8.4153*8.4176*8.4181*8.4153
05/25/2015 01:30:00*8.4176*8.4152*8.418*8.4131
05/25/2015 01:35:00*8.4152*8.4147*8.4152*8.4144
05/25/2015 01:40:00*8.4147*8.4139*8.4147*8.4129
05/25/2015 01:45:00*8.4139*8.412*8.4139*8.4107
05/25/2015 01:50:00*8.412*8.4134*8.4143*8.412
05/25/2015 01:55:00*8.4134*8.4112*8.4134*8.4108
05/25/2015 02:00:00*8.4112*8.41318*8.4143*8.4112
05/25/2015 02:05:00*8.41318*8.408*8.41387*8.39681
05/25/2015 02:10:00*8.408*8.4078*8.408*8.4003
05/25/2015 02:15:00*8.4078*8.40691*8.4124*8.40297
05/25/2015 02:20:00*8.40691*8.40584*8.4074*8.4037
05/25/2015 02:25:00*8.40584*8.4076*8.4082*8.4056
05/25/2015 02:30:00*8.4076*8.4048*8.4083*8.4022
05/25/2015 02:35:00*8.4048*8.4029*8.40591*8.40253
05/25/2015 02:40:00*8.4029*8.3989*8.4029*8.3973
05/25/2015 02:45:00*8.3989*8.4025*8.4051*8.3989
05/25/2015 02:50:00*8.4025*8.3993*8.4031*8.3978
05/25/2015 02:55:00*8.3993*8.3983*8.4025*8.3972
05/25/2015 03:00:00*8.3983*8.3964*8.4001*8.3964
05/25/2015 03:05:00*8.3964*8.3962*8.3979*8.3938
05/25/2015 03:10:00*8.3962*8.3957*8.3995*8.3957
05/25/2015 03:15:00*8.3957*8.39718*8.3997*8.3953
05/25/2015 03:20:00*8.39718*8.4019*8.4025*8.3945
05/25/2015 03:25:00*8.4019*8.4038*8.4038*8.3966
05/25/2015 03:30:00*8.4038*8.3981*8.4038*8.3961
05/25/2015 03:35:00*8.3981*8.4018*8.4037*8.3981
05/25/2015 03:40:00*8.4018*8.4021*8.4028*8.39748
05/25/2015 03:45:00*8.4021*8.4015*8.4022*8.3995
05/25/2015 03:50:00*8.4015*8.408*8.4098*8.3986
05/25/2015 03:55:00*8.408*8.4147*8.415*8.4063
05/25/2015 04:00:00*8.4147*8.41228*8.4147*8.4088
05/25/2015 04:05:00*8.41228*8.4197*8.4203*8.4089
05/25/2015 04:10:00*8.4197*8.4217*8.4217*8.4151
05/25/2015 04:15:00*8.4217*8.4198*8.4225*8.4175
05/25/2015 04:20:00*8.4198*8.4166*8.4206*8.4128
05/25/2015 04:25:00*8.4166*8.4152*8.4166*8.4127
05/25/2015 04:30:00*8.4152*8.4182*8.4191*8.4149
05/25/2015 04:35:00*8.4182*8.41323*8.42129*8.41305
05/25/2015 04:40:00*8.41323*8.41206*8.4136*8.4089
05/25/2015 04:45:00*8.41206*8.40575*8.41206*8.40575
05/25/2015 04:50:00*8.40575*8.4074*8.40898*8.4048
05/25/2015 04:55:00*8.4074*8.4061*8.4075*8.4049
05/25/2015 05:00:00*8.4061*8.40731*8.4096*8.4058
05/25/2015 05:05:00*8.40731*8.4016*8.4084*8.4015
05/25/2015 05:10:00*8.4016*8.4001*8.4038*8.3983
05/25/2015 05:15:00*8.4001*8.39845*8.4013*8.39673
05/25/2015 05:20:00*8.39845*8.395*8.4015*8.395
05/25/2015 05:25:00*8.395*8.3993*8.4008*8.3929
05/25/2015 05:30:00*8.3993*8.3999*8.4017*8.39772
05/25/2015 05:35:00*8.3999*8.4004*8.401*8.39716
05/25/2015 05:40:00*8.4004*8.39969*8.4018*8.399
05/25/2015 05:45:00*8.39969*8.3994*8.4012*8.39727
05/25/2015 05:50:00*8.3994*8.4019*8.4022*8.398
05/25/2015 05:55:00*8.4019*8.4002*8.4019*8.3978
05/25/2015 06:00:00*8.4002*8.4002*8.4009*8.39836
05/25/2015 06:05:00*8.4002*8.3986*8.4015*8.398
05/25/2015 06:10:00*8.3986*8.3985*8.3989*8.39728
05/25/2015 06:15:00*8.3985*8.3971*8.39915*8.39653
05/25/2015 06:20:00*8.3971*8.39727*8.399*8.39686
05/25/2015 06:25:00*8.39727*8.39734*8.39775*8.39677
05/25/2015 06:30:00*8.39734*8.3976*8.398*8.39643
05/25/2015 06:35:00*8.3976*8.3974*8.3988*8.3945
05/25/2015 06:40:00*8.3974*8.3988*8.3995*8.39715
05/25/2015 06:45:00*8.3988*8.39726*8.3988*8.39617
05/25/2015 06:50:00*8.39726*8.3989*8.3996*8.3966
05/25/2015 06:55:00*8.3989*8.39661*8.3992*8.39661
05/25/2015 07:00:00*8.39661*8.3978*8.3994*8.39608
05/25/2015 07:05:00*8.3978*8.39968*8.39968*8.39746
05/25/2015 07:10:00*8.39968*8.3988*8.4*8.39723
05/25/2015 07:15:00*8.3988*8.4016*8.40201*8.3973
05/25/2015 07:20:00*8.4016*8.4011*8.4016*8.3982
05/25/2015 07:25:00*8.4011*8.39908*8.4012*8.39886
05/25/2015 07:30:00*8.39908*8.3982*8.39986*8.39816
05/25/2015 07:35:00*8.3982*8.40596*8.40791*8.38817
05/25/2015 07:40:00*8.40596*8.4055*8.40596*8.4043
05/25/2015 07:45:00*8.4055*8.40499*8.40639*8.40464
05/25/2015 07:50:00*8.40499*8.40685*8.40742*8.40385
05/25/2015 07:55:00*8.40685*8.40692*8.40724*8.40651
05/25/2015 08:00:00*8.40692*8.40956*8.40976*8.40653
05/25/2015 08:05:00*8.40956*8.40921*8.41003*8.4076
05/25/2015 08:10:00*8.40921*8.41064*8.41182*8.4078
05/25/2015 08:15:00*8.41064*8.41856*8.41875*8.41064
05/25/2015 08:20:00*8.41856*8.41218*8.41856*8.4084
05/25/2015 08:25:00*8.41218*8.41001*8.4167*8.408
05/25/2015 08:30:00*8.41001*8.4112*8.41288*8.40989
05/25/2015 08:35:00*8.4112*8.4046*8.41288*8.4045
05/25/2015 08:40:00*8.4046*8.4055*8.408*8.4039
05/25/2015 08:45:00*8.4055*8.4018*8.4066*8.3982
05/25/2015 08:50:00*8.4018*8.4035*8.40366*8.40089
05/25/2015 08:55:00*8.4035*8.40226*8.4044*8.39687
05/25/2015 09:00:00*8.40226*8.40379*8.40443*8.3948
05/25/2015 09:05:00*8.40379*8.40567*8.4062*8.40364
05/25/2015 09:10:00*8.40567*8.4042*8.40961*8.4033
05/25/2015 09:15:00*8.4042*8.40296*8.4042*8.39999
05/25/2015 09:20:00*8.40296*8.4013*8.4038*8.4013
05/25/2015 09:25:00*8.4013*8.4035*8.4058*8.40122
05/25/2015 09:30:00*8.4035*8.4062*8.4077*8.4034
05/25/2015 09:35:00*8.4062*8.4063*8.4064*8.404
05/25/2015 09:40:00*8.4063*8.4079*8.4113*8.40394
05/25/2015 09:45:00*8.4079*8.408*8.4097*8.4072
05/25/2015 09:50:00*8.408*8.40633*8.4092*8.40401
05/25/2015 09:55:00*8.40633*8.4066*8.4094*8.40405
05/25/2015 10:00:00*8.4066*8.409*8.4104*8.4066
05/25/2015 10:05:00*8.409*8.4079*8.4104*8.4061
05/25/2015 10:10:00*8.4079*8.4106*8.4109*8.4077
05/25/2015 10:15:00*8.4106*8.4091*8.4106*8.4083
05/25/2015 10:20:00*8.4091*8.409*8.4103*8.4078
05/25/2015 10:25:00*8.409*8.40884*8.4093*8.4056
05/25/2015 10:30:00*8.40884*8.4105*8.4106*8.4081
05/25/2015 10:35:00*8.4105*8.4112*8.4128*8.4105
05/25/2015 10:40:00*8.4112*8.4128*8.4137*8.4112
05/25/2015 10:45:00*8.4128*8.4139*8.4157*8.4128
05/25/2015 10:50:00*8.4139*8.41342*8.4156*8.41195
05/25/2015 10:55:00*8.41342*8.4137*8.4152*8.41342
05/25/2015 11:00:00*8.4137*8.4143*8.416*8.4123
05/25/2015 11:05:00*8.4143*8.4162*8.4163*8.4143
05/25/2015 11:10:00*8.4162*8.4162*8.4162*8.40433
05/25/2015 11:15:00*8.4162*8.4163*8.4172*8.4158
05/25/2015 11:20:00*8.4163*8.4126*8.4163*8.4122
05/25/2015 11:25:00*8.4126*8.4103*8.4136*8.4097
05/25/2015 11:30:00*8.4103*8.4108*8.4125*8.4098
05/25/2015 11:35:00*8.4108*8.4124*8.4129*8.4106
05/25/2015 11:40:00*8.4124*8.4108*8.4137*8.4108
05/25/2015 11:45:00*8.4108*8.41201*8.4144*8.4108
05/25/2015 11:50:00*8.41201*8.41348*8.4145*8.41201
05/25/2015 11:55:00*8.41348*8.4122*8.4138*8.406
05/25/2015 12:00:00*8.4122*8.4193*8.4207*8.4109
05/25/2015 12:05:00*8.4193*8.4172*8.4194*8.415
05/25/2015 12:10:00*8.4172*8.4156*8.4178*8.4149
05/25/2015 12:15:00*8.4156*8.4155*8.416*8.4151
05/25/2015 12:20:00*8.4155*8.4157*8.4164*8.4146
05/25/2015 12:25:00*8.4157*8.415*8.4163*8.4138
05/25/2015 12:30:00*8.415*8.4149*8.4153*8.4148
05/25/2015 12:35:00*8.4149*8.4146*8.4149*8.4139
05/25/2015 12:40:00*8.4146*8.4144*8.4149*8.414
05/25/2015 12:45:00*8.4144*8.4128*8.4145*8.4123
05/25/2015 12:50:00*8.4128*8.4112*8.4129*8.4105
05/25/2015 12:55:00*8.4112*8.4108*8.4114*8.40999
05/25/2015 13:00:00*8.4108*8.40976*8.412*8.40976
05/25/2015 13:05:00*8.40976*8.4133*8.4136*8.40976
05/25/2015 13:10:00*8.4133*8.4109*8.4134*8.4109
05/25/2015 13:15:00*8.4109*8.4115*8.41303*8.41089
05/25/2015 13:20:00*8.4115*8.41079*8.4117*8.41078
05/25/2015 13:25:00*8.41079*8.41085*8.41085*8.41079
05/25/2015 13:30:00*8.41085*8.41079*8.41085*8.41079
05/25/2015 13:35:00*8.41079*8.41084*8.4109*8.41079
05/25/2015 13:40:00*8.41084*8.4093*8.41096*8.4088
05/25/2015 13:45:00*8.4093*8.4092*8.4098*8.4089
05/25/2015 13:50:00*8.4092*8.4106*8.4114*8.4092
05/25/2015 13:55:00*8.4106*8.4094*8.4112*8.407
05/25/2015 14:00:00*8.4094*8.4101*8.4104*8.4077
05/25/2015 14:05:00*8.4101*8.4083*8.4114*8.4083
05/25/2015 14:10:00*8.4083*8.4097*8.4099*8.4062
05/25/2015 14:15:00*8.4097*8.4097*8.41*8.4097
05/25/2015 14:20:00*8.4097*8.40958*8.4102*8.40874
05/25/2015 14:25:00*8.40958*8.40999*8.41*8.40897
05/25/2015 14:30:00*8.40999*8.40977*8.41003*8.40961
05/25/2015 14:35:00*8.40977*8.41026*8.41033*8.40963
05/25/2015 14:40:00*8.41026*8.4106*8.4109*8.40943
05/25/2015 14:45:00*8.4106*8.41164*8.41392*8.4106
05/25/2015 14:50:00*8.41164*8.4105*8.41164*8.41
05/25/2015 14:55:00*8.4105*8.41015*8.4105*8.40979
05/25/2015 15:00:00*8.41015*8.41148*8.41148*8.40982
05/25/2015 15:05:00*8.41148*8.41*8.41148*8.40867
05/25/2015 15:10:00*8.41*8.4101*8.4108*8.40946
05/25/2015 15:15:00*8.4101*8.4109*8.4109*8.41
05/25/2015 15:20:00*8.4109*8.411*8.411*8.4105
05/25/2015 15:25:00*8.411*8.4106*8.411*8.41028
05/25/2015 15:30:00*8.4106*8.4086*8.4107*8.4083
05/25/2015 15:35:00*8.4086*8.4112*8.4112*8.4086
05/25/2015 15:40:00*8.4112*8.4101*8.4117*8.4088
05/25/2015 15:45:00*8.4101*8.4105*8.4108*8.4095
05/25/2015 15:50:00*8.4105*8.4091*8.4106*8.4086
05/25/2015 15:55:00*8.4091*8.4094*8.4094*8.4091
05/25/2015 16:00:00*8.4094*8.4097*8.4097*8.40921
05/25/2015 16:05:00*8.4097*8.4095*8.4097*8.4094
05/25/2015 16:10:00*8.4095*8.408*8.4095*8.40778
05/25/2015 16:15:00*8.408*8.4088*8.409*8.4078
05/25/2015 16:20:00*8.4088*8.4095*8.41085*8.40877
05/25/2015 16:25:00*8.4095*8.40842*8.41318*8.40842
05/25/2015 16:30:00*8.40842*8.4093*8.4114*8.40842
05/25/2015 16:35:00*8.4093*8.40865*8.4104*8.40859
05/25/2015 16:40:00*8.40865*8.41213*8.41213*8.40865
05/25/2015 16:45:00*8.41213*8.41277*8.41484*8.41213
05/25/2015 16:50:00*8.41277*8.41085*8.4137*8.4102
05/25/2015 16:55:00*8.41085*8.4145*8.4154*8.41085
05/25/2015 17:00:00*8.4145*8.4146*8.4153*8.4134
