05/24/2015 15:00:00*8.379*8.379*8.379*8.379
05/24/2015 15:05:00*8.379*8.3872*8.39282*8.379
05/24/2015 15:10:00*8.3872*8.39305*8.39374*8.3872
05/24/2015 15:15:00*8.39305*8.39381*8.39382*8.38765
05/24/2015 15:20:00*8.39381*8.39335*8.39381*8.39113
05/24/2015 15:25:00*8.39335*8.3904*8.39605*8.3904
05/24/2015 15:30:00*8.3904*8.39294*8.39301*8.38947
05/24/2015 15:35:00*8.39294*8.39266*8.39296*8.39258
05/24/2015 15:40:00*8.39266*8.39299*8.39415*8.39258
05/24/2015 15:45:00*8.39299*8.39318*8.39508*8.39294
05/24/2015 15:50:00*8.39318*8.39499*8.39514*8.39318
05/24/2015 15:55:00*8.39499*8.39225*8.39499*8.39225
05/24/2015 16:00:00*8.39225*8.39205*8.39322*8.39141
05/24/2015 16:05:00*8.39205*8.39401*8.39585*8.39205
05/24/2015 16:10:00*8.39401*8.39586*8.39591*8.39401
05/24/2015 16:15:00*8.39586*8.39514*8.39588*8.39514
05/24/2015 16:20:00*8.39514*8.39405*8.39514*8.39141
05/24/2015 16:25:00*8.39405*8.39408*8.3941*8.3904
05/24/2015 16:30:00*8.39408*8.39362*8.39415*8.39148
05/24/2015 16:35:00*8.39362*8.39477*8.39478*8.39354
05/24/2015 16:40:00*8.39477*8.39365*8.39538*8.39361
05/24/2015 16:45:00*8.39365*8.39549*8.39578*8.3909
05/24/2015 16:50:00*8.39549*8.39283*8.39583*8.39268
05/24/2015 16:55:00*8.39283*8.3905*8.39511*8.3905
05/24/2015 17:00:00*8.3905*8.3898*8.3905*8.3889
