05/21/2015 17:05:00*8.3298*8.3294*8.3298*8.3294
05/21/2015 17:10:00*8.3294*8.323*8.3294*8.32257
05/21/2015 17:15:00*8.323*8.32211*8.323*8.3201
05/21/2015 17:20:00*8.32211*8.3216*8.32211*8.32054
05/21/2015 17:25:00*8.3216*8.3258*8.3258*8.31968
05/21/2015 17:30:00*8.3258*8.3264*8.3268*8.3258
05/21/2015 17:35:00*8.3264*8.32924*8.33098*8.3245
05/21/2015 17:40:00*8.32924*8.3304*8.33073*8.3281
05/21/2015 17:45:00*8.3304*8.33064*8.33096*8.32751
05/21/2015 17:50:00*8.33064*8.3309*8.332*8.32995
05/21/2015 17:55:00*8.3309*8.3373*8.34208*8.3309
05/21/2015 18:00:00*8.3373*8.3342*8.33982*8.3323
05/21/2015 18:05:00*8.3342*8.3376*8.3392*8.334
05/21/2015 18:10:00*8.3376*8.3373*8.3391*8.3369
05/21/2015 18:15:00*8.3373*8.33908*8.33916*8.3371
05/21/2015 18:20:00*8.33908*8.33747*8.33908*8.33747
05/21/2015 18:25:00*8.33747*8.33749*8.33749*8.33747
05/21/2015 18:30:00*8.33749*8.33893*8.3391*8.33749
05/21/2015 18:35:00*8.33893*8.3411*8.3412*8.3384
05/21/2015 18:40:00*8.3411*8.3413*8.3422*8.3407
05/21/2015 18:45:00*8.3413*8.3404*8.3421*8.3404
05/21/2015 18:50:00*8.3404*8.3394*8.3404*8.3391
05/21/2015 18:55:00*8.3394*8.3399*8.3403*8.3393
05/21/2015 19:00:00*8.3399*8.3398*8.3401*8.3392
05/21/2015 19:05:00*8.3398*8.3382*8.34*8.3382
05/21/2015 19:10:00*8.3382*8.3397*8.3403*8.3381
05/21/2015 19:15:00*8.3397*8.3385*8.3403*8.3384
05/21/2015 19:20:00*8.3385*8.3394*8.3401*8.3384
05/21/2015 19:25:00*8.3394*8.3408*8.3408*8.3392
05/21/2015 19:30:00*8.3408*8.3392*8.3408*8.3391
05/21/2015 19:35:00*8.3392*8.3391*8.3396*8.339
05/21/2015 19:40:00*8.3391*8.3368*8.3392*8.3368
05/21/2015 19:45:00*8.3368*8.3367*8.337*8.3356
05/21/2015 19:50:00*8.3367*8.33717*8.338*8.3367
05/21/2015 19:55:00*8.33717*8.338*8.3383*8.337
05/21/2015 20:00:00*8.338*8.3385*8.3385*8.3364
05/21/2015 20:05:00*8.3385*8.3349*8.3393*8.3344
05/21/2015 20:10:00*8.3349*8.333*8.3359*8.3322
05/21/2015 20:15:00*8.333*8.3328*8.3331*8.3317
05/21/2015 20:20:00*8.3328*8.3316*8.3331*8.3316
05/21/2015 20:25:00*8.3316*8.3307*8.3316*8.329
05/21/2015 20:30:00*8.3307*8.3281*8.331*8.3271
05/21/2015 20:35:00*8.3281*8.3298*8.3302*8.3275
05/21/2015 20:40:00*8.3298*8.3301*8.3308*8.32942
05/21/2015 20:45:00*8.3301*8.32981*8.3308*8.32981
05/21/2015 20:50:00*8.32981*8.3295*8.32992*8.32647
05/21/2015 20:55:00*8.3295*8.33097*8.3332*8.3295
05/21/2015 21:00:00*8.33097*8.3288*8.3316*8.3279
05/21/2015 21:05:00*8.3288*8.3272*8.3295*8.3272
05/21/2015 21:10:00*8.3272*8.3271*8.3287*8.3255
05/21/2015 21:15:00*8.3271*8.3271*8.3273*8.3257
05/21/2015 21:20:00*8.3271*8.3262*8.3272*8.3261
05/21/2015 21:25:00*8.3262*8.32411*8.3263*8.324
05/21/2015 21:30:00*8.32411*8.3234*8.3246*8.3219
05/21/2015 21:35:00*8.3234*8.32*8.3234*8.31992
05/21/2015 21:40:00*8.32*8.32314*8.3241*8.31929
05/21/2015 21:45:00*8.32314*8.321*8.3243*8.3209
05/21/2015 21:50:00*8.321*8.3214*8.3215*8.32
05/21/2015 21:55:00*8.3214*8.3217*8.3223*8.3212
05/21/2015 22:00:00*8.3217*8.3225*8.3225*8.3209
05/21/2015 22:05:00*8.3225*8.32263*8.3229*8.3219
05/21/2015 22:10:00*8.32263*8.3211*8.3229*8.31975
05/21/2015 22:15:00*8.3211*8.3193*8.32151*8.3193
05/21/2015 22:20:00*8.3193*8.3172*8.31996*8.31612
05/21/2015 22:25:00*8.3172*8.3149*8.318*8.31414
05/21/2015 22:30:00*8.3149*8.3153*8.3171*8.3149
05/21/2015 22:35:00*8.3153*8.31697*8.31809*8.3153
05/21/2015 22:40:00*8.31697*8.3185*8.3215*8.31695
05/21/2015 22:45:00*8.3185*8.3188*8.3205*8.3178
05/21/2015 22:50:00*8.3188*8.3174*8.3196*8.3148
05/21/2015 22:55:00*8.3174*8.3158*8.3175*8.31456
05/21/2015 23:00:00*8.3158*8.31549*8.3177*8.31478
05/21/2015 23:05:00*8.31549*8.31852*8.31852*8.31549
05/21/2015 23:10:00*8.31852*8.3183*8.3193*8.3181
05/21/2015 23:15:00*8.3183*8.3167*8.3184*8.3167
05/21/2015 23:20:00*8.3167*8.3155*8.317*8.3146
05/21/2015 23:25:00*8.3155*8.3156*8.3162*8.31492
05/21/2015 23:30:00*8.3156*8.3163*8.3163*8.3146
05/21/2015 23:35:00*8.3163*8.31099*8.3164*8.30784
05/21/2015 23:40:00*8.31099*8.30862*8.31241*8.30813
05/21/2015 23:45:00*8.30862*8.31073*8.3116*8.30862
05/21/2015 23:50:00*8.31073*8.30878*8.3125*8.3084
05/21/2015 23:55:00*8.30878*8.30942*8.31008*8.30851
05/22/2015 00:00:00*8.30942*8.30638*8.3101*8.30556
05/22/2015 00:05:00*8.30638*8.30381*8.307*8.3023
05/22/2015 00:10:00*8.30381*8.30374*8.30434*8.30352
05/22/2015 00:15:00*8.30374*8.30504*8.3056*8.30374
05/22/2015 00:20:00*8.30504*8.3051*8.3061*8.30451
05/22/2015 00:25:00*8.3051*8.3037*8.30546*8.303
05/22/2015 00:30:00*8.3037*8.3071*8.3075*8.3037
05/22/2015 00:35:00*8.3071*8.3082*8.3083*8.3062
05/22/2015 00:40:00*8.3082*8.3077*8.3084*8.3066
05/22/2015 00:45:00*8.3077*8.3078*8.3085*8.3069
05/22/2015 00:50:00*8.3078*8.3074*8.30854*8.3067
05/22/2015 00:55:00*8.3074*8.30852*8.3092*8.3068
05/22/2015 01:00:00*8.30852*8.3104*8.31218*8.30742
05/22/2015 01:05:00*8.3104*8.3082*8.3114*8.3082
05/22/2015 01:10:00*8.3082*8.3067*8.3084*8.3061
05/22/2015 01:15:00*8.3067*8.3063*8.3073*8.306
05/22/2015 01:20:00*8.3063*8.3085*8.3086*8.3063
05/22/2015 01:25:00*8.3085*8.30904*8.3098*8.3079
05/22/2015 01:30:00*8.30904*8.3097*8.31114*8.3087
05/22/2015 01:35:00*8.3097*8.3109*8.3119*8.3081
05/22/2015 01:40:00*8.3109*8.3115*8.3115*8.3097
05/22/2015 01:45:00*8.3115*8.3119*8.3119*8.309
05/22/2015 01:50:00*8.3119*8.31109*8.3166*8.31109
05/22/2015 01:55:00*8.31109*8.30891*8.31426*8.30635
05/22/2015 02:00:00*8.30891*8.31453*8.31453*8.30442
05/22/2015 02:05:00*8.31453*8.30051*8.31454*8.29899
05/22/2015 02:10:00*8.30051*8.2969*8.3027*8.2929
05/22/2015 02:15:00*8.2969*8.29622*8.30118*8.29311
05/22/2015 02:20:00*8.29622*8.29803*8.30119*8.29451
05/22/2015 02:25:00*8.29803*8.30207*8.30251*8.29696
05/22/2015 02:30:00*8.30207*8.29874*8.30499*8.29709
05/22/2015 02:35:00*8.29874*8.28963*8.2992*8.28851
05/22/2015 02:40:00*8.28963*8.28705*8.29106*8.28214
05/22/2015 02:45:00*8.28705*8.29201*8.29301*8.28645
05/22/2015 02:50:00*8.29201*8.2912*8.29258*8.28961
05/22/2015 02:55:00*8.2912*8.29423*8.29598*8.28995
05/22/2015 03:00:00*8.29423*8.28526*8.29481*8.2827
05/22/2015 03:05:00*8.28526*8.28371*8.29274*8.28334
05/22/2015 03:10:00*8.28371*8.28483*8.28743*8.2811
05/22/2015 03:15:00*8.28483*8.28019*8.28483*8.27975
05/22/2015 03:20:00*8.28019*8.27962*8.28486*8.27954
05/22/2015 03:25:00*8.27962*8.27908*8.2809*8.27843
05/22/2015 03:30:00*8.27908*8.27566*8.28045*8.27403
05/22/2015 03:35:00*8.27566*8.2794*8.2804*8.2731
05/22/2015 03:40:00*8.2794*8.27545*8.2824*8.2722
05/22/2015 03:45:00*8.27545*8.2781*8.2797*8.27441
05/22/2015 03:50:00*8.2781*8.27775*8.28075*8.27707
05/22/2015 03:55:00*8.27775*8.2774*8.28157*8.2769
05/22/2015 04:00:00*8.2774*8.2744*8.28141*8.2744
05/22/2015 04:05:00*8.2744*8.2739*8.2746*8.26571
05/22/2015 04:10:00*8.2739*8.27736*8.27876*8.27106
05/22/2015 04:15:00*8.27736*8.28305*8.28415*8.27673
05/22/2015 04:20:00*8.28305*8.27974*8.28475*8.27892
05/22/2015 04:25:00*8.27974*8.2819*8.28369*8.27863
05/22/2015 04:30:00*8.2819*8.28185*8.28874*8.28117
05/22/2015 04:35:00*8.28185*8.2768*8.28271*8.2744
05/22/2015 04:40:00*8.2768*8.2746*8.27691*8.2725
05/22/2015 04:45:00*8.2746*8.27572*8.27572*8.2719
05/22/2015 04:50:00*8.27572*8.27221*8.27584*8.2711
05/22/2015 04:55:00*8.27221*8.27445*8.27609*8.2692
05/22/2015 05:00:00*8.27445*8.27628*8.27713*8.2707
05/22/2015 05:05:00*8.27628*8.27741*8.27857*8.27453
05/22/2015 05:10:00*8.27741*8.27498*8.2806*8.27478
05/22/2015 05:15:00*8.27498*8.2746*8.27717*8.274
05/22/2015 05:20:00*8.2746*8.2739*8.2753*8.2704
05/22/2015 05:25:00*8.2739*8.27425*8.27565*8.27162
05/22/2015 05:30:00*8.27425*8.2734*8.27492*8.27273
05/22/2015 05:35:00*8.2734*8.2662*8.2734*8.266
05/22/2015 05:40:00*8.2662*8.25841*8.268*8.2563
05/22/2015 05:45:00*8.25841*8.2578*8.26106*8.25609
05/22/2015 05:50:00*8.2578*8.2589*8.2596*8.25358
05/22/2015 05:55:00*8.2589*8.25705*8.25996*8.25516
05/22/2015 06:00:00*8.25705*8.25547*8.2593*8.2543
05/22/2015 06:05:00*8.25547*8.2573*8.25858*8.25386
05/22/2015 06:10:00*8.2573*8.24697*8.2573*8.24409
05/22/2015 06:15:00*8.24697*8.25106*8.25148*8.24505
05/22/2015 06:20:00*8.25106*8.25592*8.25649*8.25031
05/22/2015 06:25:00*8.25592*8.25664*8.25842*8.25513
05/22/2015 06:30:00*8.25664*8.261*8.26131*8.25664
05/22/2015 06:35:00*8.261*8.2662*8.2672*8.261
05/22/2015 06:40:00*8.2662*8.26554*8.26845*8.26422
05/22/2015 06:45:00*8.26554*8.26762*8.2731*8.26554
05/22/2015 06:50:00*8.26762*8.26728*8.27029*8.26607
05/22/2015 06:55:00*8.26728*8.27225*8.2733*8.26724
05/22/2015 07:00:00*8.27225*8.2698*8.27553*8.26801
05/22/2015 07:05:00*8.2698*8.26651*8.27137*8.2657
05/22/2015 07:10:00*8.26651*8.27003*8.27097*8.26651
05/22/2015 07:15:00*8.27003*8.26804*8.27203*8.26642
05/22/2015 07:20:00*8.26804*8.26868*8.27004*8.2667
05/22/2015 07:25:00*8.26868*8.27835*8.27974*8.26846
05/22/2015 07:30:00*8.27835*8.27257*8.2792*8.2723
05/22/2015 07:35:00*8.27257*8.27321*8.2743*8.27136
05/22/2015 07:40:00*8.27321*8.29296*8.29543*8.27321
05/22/2015 07:45:00*8.29296*8.2838*8.29453*8.28372
05/22/2015 07:50:00*8.2838*8.2756*8.28685*8.27535
05/22/2015 07:55:00*8.2756*8.278*8.2815*8.27348
05/22/2015 08:00:00*8.278*8.27672*8.27878*8.27268
05/22/2015 08:05:00*8.27672*8.27718*8.28011*8.27592
05/22/2015 08:10:00*8.27718*8.27881*8.2884*8.27596
05/22/2015 08:15:00*8.27881*8.2822*8.2846*8.2764
05/22/2015 08:20:00*8.2822*8.2748*8.2823*8.27397
05/22/2015 08:25:00*8.2748*8.27199*8.2765*8.27096
05/22/2015 08:30:00*8.27199*8.26934*8.27407*8.26933
05/22/2015 08:35:00*8.26934*8.31695*8.31695*8.2631
05/22/2015 08:40:00*8.31695*8.32509*8.32742*8.31284
05/22/2015 08:45:00*8.32509*8.32666*8.33315*8.32262
05/22/2015 08:50:00*8.32666*8.33915*8.343*8.32666
05/22/2015 08:55:00*8.33915*8.33888*8.3457*8.3327
05/22/2015 09:00:00*8.33888*8.34*8.3472*8.33808
05/22/2015 09:05:00*8.34*8.3583*8.36669*8.3397
05/22/2015 09:10:00*8.3583*8.3616*8.3637*8.3486
05/22/2015 09:15:00*8.3616*8.3665*8.3752*8.36
05/22/2015 09:20:00*8.3665*8.36646*8.3749*8.3636
05/22/2015 09:25:00*8.36646*8.3625*8.3747*8.3618
05/22/2015 09:30:00*8.3625*8.3609*8.3668*8.358
05/22/2015 09:35:00*8.3609*8.3688*8.3705*8.3609
05/22/2015 09:40:00*8.3688*8.3813*8.3831*8.3647
05/22/2015 09:45:00*8.3813*8.3754*8.3851*8.37202
05/22/2015 09:50:00*8.3754*8.37204*8.3773*8.3658
05/22/2015 09:55:00*8.37204*8.3754*8.3778*8.37163
05/22/2015 10:00:00*8.3754*8.3673*8.3758*8.36612
05/22/2015 10:05:00*8.3673*8.38185*8.38365*8.36727
05/22/2015 10:10:00*8.38185*8.37813*8.38271*8.37691
05/22/2015 10:15:00*8.37813*8.3817*8.383*8.37303
05/22/2015 10:20:00*8.3817*8.3943*8.3943*8.37834
05/22/2015 10:25:00*8.3943*8.39868*8.40121*8.3916
05/22/2015 10:30:00*8.39868*8.39758*8.4*8.3896
05/22/2015 10:35:00*8.39758*8.3811*8.40034*8.3809
05/22/2015 10:40:00*8.3811*8.3871*8.3872*8.3774
05/22/2015 10:45:00*8.3871*8.3782*8.3909*8.37704
05/22/2015 10:50:00*8.3782*8.3818*8.3831*8.377
05/22/2015 10:55:00*8.3818*8.3718*8.3828*8.3715
05/22/2015 11:00:00*8.3718*8.3741*8.3797*8.3689
05/22/2015 11:05:00*8.3741*8.3857*8.3874*8.3731
05/22/2015 11:10:00*8.3857*8.3881*8.39*8.3847
05/22/2015 11:15:00*8.3881*8.3886*8.3934*8.3862
05/22/2015 11:20:00*8.3886*8.38076*8.3933*8.38011
05/22/2015 11:25:00*8.38076*8.3723*8.3818*8.3715
05/22/2015 11:30:00*8.3723*8.3695*8.3765*8.3686
05/22/2015 11:35:00*8.3695*8.37251*8.3733*8.3645
05/22/2015 11:40:00*8.37251*8.3771*8.3775*8.37108
05/22/2015 11:45:00*8.3771*8.3746*8.37977*8.3746
05/22/2015 11:50:00*8.3746*8.37504*8.3773*8.3746
05/22/2015 11:55:00*8.37504*8.3758*8.3767*8.37277
05/22/2015 12:00:00*8.3758*8.3761*8.3806*8.372
05/22/2015 12:05:00*8.3761*8.37861*8.3803*8.37577
05/22/2015 12:10:00*8.37861*8.37827*8.3841*8.375
05/22/2015 12:15:00*8.37827*8.3765*8.37978*8.3756
05/22/2015 12:20:00*8.3765*8.3774*8.3799*8.3741
05/22/2015 12:25:00*8.3774*8.3751*8.379*8.3706
05/22/2015 12:30:00*8.3751*8.37159*8.3759*8.367
05/22/2015 12:35:00*8.37159*8.36946*8.37321*8.3688
05/22/2015 12:40:00*8.36946*8.36989*8.37099*8.36788
05/22/2015 12:45:00*8.36989*8.36509*8.3732*8.36054
05/22/2015 12:50:00*8.36509*8.36622*8.3709*8.36111
05/22/2015 12:55:00*8.36622*8.36828*8.3693*8.3643
05/22/2015 13:00:00*8.36828*8.36971*8.37241*8.36459
05/22/2015 13:05:00*8.36971*8.37075*8.38345*8.36469
05/22/2015 13:10:00*8.37075*8.37352*8.3789*8.36871
05/22/2015 13:15:00*8.37352*8.38518*8.38608*8.37352
05/22/2015 13:20:00*8.38518*8.38029*8.38539*8.37659
05/22/2015 13:25:00*8.38029*8.38553*8.3866*8.3765
05/22/2015 13:30:00*8.38553*8.38289*8.38652*8.38165
05/22/2015 13:35:00*8.38289*8.3822*8.3854*8.38175
05/22/2015 13:40:00*8.3822*8.38587*8.3896*8.3822
05/22/2015 13:45:00*8.38587*8.3867*8.38969*8.38587
05/22/2015 13:50:00*8.3867*8.3873*8.38887*8.38497
05/22/2015 13:55:00*8.3873*8.38745*8.38806*8.38713
05/22/2015 14:00:00*8.38745*8.39343*8.39394*8.38745
05/22/2015 14:05:00*8.39343*8.3958*8.39877*8.3875
05/22/2015 14:10:00*8.3958*8.39481*8.3964*8.39286
05/22/2015 14:15:00*8.39481*8.39113*8.39481*8.38801
05/22/2015 14:20:00*8.39113*8.38923*8.3935*8.38923
05/22/2015 14:25:00*8.38923*8.39361*8.39361*8.38753
05/22/2015 14:30:00*8.39361*8.39604*8.39625*8.39361
05/22/2015 14:35:00*8.39604*8.39646*8.4003*8.39579
05/22/2015 14:40:00*8.39646*8.38677*8.3965*8.38137
05/22/2015 14:45:00*8.38677*8.38984*8.38984*8.38677
05/22/2015 14:50:00*8.38984*8.38953*8.39026*8.38917
05/22/2015 14:55:00*8.38953*8.39493*8.39493*8.38815
05/22/2015 15:00:00*8.39493*8.3918*8.39566*8.38398
05/22/2015 15:05:00*8.3918*8.38956*8.3918*8.38514
05/22/2015 15:10:00*8.38956*8.38907*8.3908*8.3871
05/22/2015 15:15:00*8.38907*8.3921*8.3921*8.38871
05/22/2015 15:20:00*8.3921*8.3936*8.3936*8.39028
05/22/2015 15:25:00*8.3936*8.39135*8.39441*8.38788
05/22/2015 15:30:00*8.39135*8.39089*8.39187*8.39064
05/22/2015 15:35:00*8.39089*8.39053*8.39094*8.38926
05/22/2015 15:40:00*8.39053*8.3921*8.3921*8.39034
05/22/2015 15:45:00*8.3921*8.3903*8.39247*8.38894
05/22/2015 15:50:00*8.3903*8.39513*8.39546*8.3902
05/22/2015 15:55:00*8.39513*8.39427*8.39554*8.39427
05/22/2015 16:00:00*8.39427*8.39195*8.39707*8.39182
05/22/2015 16:05:00*8.39195*8.3908*8.39536*8.39035
05/22/2015 16:10:00*8.3908*8.39*8.3913*8.38928
05/22/2015 16:15:00*8.39*8.38956*8.39023*8.38941
05/22/2015 16:20:00*8.38956*8.38836*8.38956*8.38836
05/22/2015 16:25:00*8.38836*8.38731*8.389*8.385
05/22/2015 16:30:00*8.38731*8.38767*8.39062*8.3832
05/22/2015 16:35:00*8.38767*8.3862*8.38767*8.38523
05/22/2015 16:40:00*8.3862*8.3854*8.3862*8.38529
05/22/2015 16:45:00*8.3854*8.3823*8.3862*8.3812
05/22/2015 16:50:00*8.3823*8.3792*8.3823*8.3775
05/22/2015 16:55:00*8.3792*8.3778*8.3796*8.3769
