05/20/2015 17:05:00*8.3452*8.3438*8.3461*8.34124
05/20/2015 17:10:00*8.3438*8.34444*8.3461*8.3418
05/20/2015 17:15:00*8.34444*8.34391*8.3463*8.34011
05/20/2015 17:20:00*8.34391*8.34318*8.3445*8.34318
05/20/2015 17:25:00*8.34318*8.34458*8.3448*8.34263
05/20/2015 17:30:00*8.34458*8.34358*8.34546*8.3428
05/20/2015 17:35:00*8.34358*8.3455*8.3455*8.3435
05/20/2015 17:40:00*8.3455*8.3448*8.3457*8.34469
05/20/2015 17:45:00*8.3448*8.34788*8.3481*8.34475
05/20/2015 17:50:00*8.34788*8.34964*8.34971*8.3476
05/20/2015 17:55:00*8.34964*8.34606*8.34968*8.34592
05/20/2015 18:00:00*8.34606*8.3493*8.3502*8.34573
05/20/2015 18:05:00*8.3493*8.3493*8.3501*8.3485
05/20/2015 18:10:00*8.3493*8.35035*8.3526*8.3492
05/20/2015 18:15:00*8.35035*8.3514*8.3521*8.35035
05/20/2015 18:20:00*8.3514*8.35116*8.3516*8.3506
05/20/2015 18:25:00*8.35116*8.34918*8.35116*8.34824
05/20/2015 18:30:00*8.34918*8.3476*8.3497*8.3467
05/20/2015 18:35:00*8.3476*8.3491*8.3492*8.3455
05/20/2015 18:40:00*8.3491*8.348*8.3492*8.3477
05/20/2015 18:45:00*8.348*8.346*8.34917*8.34503
05/20/2015 18:50:00*8.346*8.3451*8.3467*8.3451
05/20/2015 18:55:00*8.3451*8.345*8.3452*8.3441
05/20/2015 19:00:00*8.345*8.3451*8.3452*8.3445
05/20/2015 19:05:00*8.3451*8.3481*8.3482*8.3446
05/20/2015 19:10:00*8.3481*8.3472*8.3482*8.3469
05/20/2015 19:15:00*8.3472*8.3481*8.3482*8.3472
05/20/2015 19:20:00*8.3481*8.3482*8.3483*8.348
05/20/2015 19:25:00*8.3482*8.3484*8.3487*8.3479
05/20/2015 19:30:00*8.3484*8.3487*8.3489*8.3483
05/20/2015 19:35:00*8.3487*8.3487*8.349*8.3483
05/20/2015 19:40:00*8.3487*8.35*8.3501*8.3484
05/20/2015 19:45:00*8.35*8.3469*8.3506*8.3464
05/20/2015 19:50:00*8.3469*8.3455*8.3476*8.3449
05/20/2015 19:55:00*8.3455*8.3448*8.3456*8.3446
05/20/2015 20:00:00*8.3448*8.3426*8.3448*8.3425
05/20/2015 20:05:00*8.3426*8.3415*8.3426*8.3394
05/20/2015 20:10:00*8.3415*8.3423*8.3423*8.3398
05/20/2015 20:15:00*8.3423*8.3382*8.3423*8.3377
05/20/2015 20:20:00*8.3382*8.3364*8.3384*8.3353
05/20/2015 20:25:00*8.3364*8.3408*8.3423*8.3363
05/20/2015 20:30:00*8.3408*8.3385*8.3408*8.3376
05/20/2015 20:35:00*8.3385*8.3374*8.3421*8.3366
05/20/2015 20:40:00*8.3374*8.3356*8.3377*8.3346
05/20/2015 20:45:00*8.3356*8.3338*8.3365*8.3334
05/20/2015 20:50:00*8.3338*8.3324*8.3343*8.3316
05/20/2015 20:55:00*8.3324*8.3315*8.3336*8.3294
05/20/2015 21:00:00*8.3315*8.3349*8.3372*8.3306
05/20/2015 21:05:00*8.3349*8.3352*8.3365*8.33394
05/20/2015 21:10:00*8.3352*8.3381*8.3389*8.33478
05/20/2015 21:15:00*8.3381*8.3373*8.33908*8.3361
05/20/2015 21:20:00*8.3373*8.3356*8.3384*8.3355
05/20/2015 21:25:00*8.3356*8.336*8.33754*8.334
05/20/2015 21:30:00*8.336*8.33712*8.33967*8.3357
05/20/2015 21:35:00*8.33712*8.33829*8.34113*8.33649
05/20/2015 21:40:00*8.33829*8.33736*8.34109*8.33728
05/20/2015 21:45:00*8.33736*8.333*8.33937*8.3329
05/20/2015 21:50:00*8.333*8.33304*8.33719*8.33196
05/20/2015 21:55:00*8.33304*8.33452*8.33543*8.33275
05/20/2015 22:00:00*8.33452*8.3378*8.33969*8.33386
05/20/2015 22:05:00*8.3378*8.3324*8.33845*8.3315
05/20/2015 22:10:00*8.3324*8.3312*8.3325*8.32948
05/20/2015 22:15:00*8.3312*8.33011*8.3312*8.32784
05/20/2015 22:20:00*8.33011*8.33112*8.33143*8.3281
05/20/2015 22:25:00*8.33112*8.33202*8.33366*8.33056
05/20/2015 22:30:00*8.33202*8.32971*8.3323*8.32925
05/20/2015 22:35:00*8.32971*8.32928*8.3306*8.32766
05/20/2015 22:40:00*8.32928*8.32871*8.33026*8.3274
05/20/2015 22:45:00*8.32871*8.33205*8.3321*8.32855
05/20/2015 22:50:00*8.33205*8.32976*8.33205*8.32916
05/20/2015 22:55:00*8.32976*8.33031*8.33089*8.32927
05/20/2015 23:00:00*8.33031*8.3309*8.33236*8.3293
05/20/2015 23:05:00*8.3309*8.33274*8.33362*8.32847
05/20/2015 23:10:00*8.33274*8.33475*8.3348*8.33182
05/20/2015 23:15:00*8.33475*8.33537*8.33812*8.33453
05/20/2015 23:20:00*8.33537*8.33574*8.3369*8.33483
05/20/2015 23:25:00*8.33574*8.33202*8.33574*8.3313
05/20/2015 23:30:00*8.33202*8.33146*8.33266*8.33071
05/20/2015 23:35:00*8.33146*8.33379*8.3358*8.33146
05/20/2015 23:40:00*8.33379*8.33067*8.33448*8.33011
05/20/2015 23:45:00*8.33067*8.33045*8.3313*8.3299
05/20/2015 23:50:00*8.33045*8.3323*8.3327*8.32997
05/20/2015 23:55:00*8.3323*8.3313*8.333*8.33021
05/21/2015 00:05:00*8.3329*8.333*8.3336*8.3315
05/21/2015 00:10:00*8.333*8.33105*8.3331*8.33041
05/21/2015 00:15:00*8.33105*8.3319*8.3321*8.32874
05/21/2015 00:20:00*8.3319*8.3291*8.3321*8.32791
05/21/2015 00:25:00*8.3291*8.3296*8.3305*8.327
05/21/2015 00:30:00*8.3296*8.3324*8.3336*8.3286
05/21/2015 00:35:00*8.3324*8.3343*8.3346*8.3312
05/21/2015 00:40:00*8.3343*8.3367*8.3367*8.333
05/21/2015 00:45:00*8.3367*8.3373*8.3376*8.3361
05/21/2015 00:50:00*8.3373*8.3358*8.3373*8.3339
05/21/2015 00:55:00*8.3358*8.3354*8.336*8.3322
05/21/2015 01:00:00*8.3354*8.3319*8.3355*8.3313
05/21/2015 01:05:00*8.3319*8.3299*8.3326*8.3287
05/21/2015 01:10:00*8.3299*8.3296*8.3334*8.3296
05/21/2015 01:15:00*8.3296*8.3328*8.3338*8.3296
05/21/2015 01:20:00*8.3328*8.3325*8.3344*8.332
05/21/2015 01:25:00*8.3325*8.3321*8.3332*8.32967
05/21/2015 01:30:00*8.3321*8.3358*8.3359*8.3311
05/21/2015 01:35:00*8.3358*8.3343*8.3366*8.3343
05/21/2015 01:40:00*8.3343*8.3368*8.3369*8.3337
05/21/2015 01:45:00*8.3368*8.3369*8.3381*8.3361
05/21/2015 01:50:00*8.3369*8.3375*8.3378*8.3355
05/21/2015 01:55:00*8.3375*8.3358*8.3392*8.3358
05/21/2015 02:00:00*8.3358*8.3395*8.3396*8.3344
05/21/2015 02:05:00*8.3395*8.347*8.35385*8.3395
05/21/2015 02:10:00*8.347*8.34804*8.35313*8.3452
05/21/2015 02:15:00*8.34804*8.35005*8.3522*8.3459
05/21/2015 02:20:00*8.35005*8.34931*8.3516*8.3472
05/21/2015 02:25:00*8.34931*8.3467*8.3532*8.34187
05/21/2015 02:30:00*8.3467*8.35527*8.3612*8.3465
05/21/2015 02:35:00*8.35527*8.3623*8.36608*8.3548
05/21/2015 02:40:00*8.3623*8.34928*8.36271*8.34912
05/21/2015 02:45:00*8.34928*8.34925*8.35199*8.34636
05/21/2015 02:50:00*8.34925*8.3414*8.34925*8.3399
05/21/2015 02:55:00*8.3414*8.34685*8.34791*8.3386
05/21/2015 03:00:00*8.34685*8.3443*8.35073*8.3424
05/21/2015 03:05:00*8.3443*8.3354*8.3443*8.3303
05/21/2015 03:10:00*8.3354*8.32673*8.33634*8.3221
05/21/2015 03:15:00*8.32673*8.32442*8.32886*8.3214
05/21/2015 03:20:00*8.32442*8.31876*8.32742*8.31842
05/21/2015 03:25:00*8.31876*8.32831*8.3298*8.31843
05/21/2015 03:30:00*8.32831*8.3339*8.33902*8.32642
05/21/2015 03:35:00*8.3339*8.35006*8.35556*8.3339
05/21/2015 03:40:00*8.35006*8.3419*8.3519*8.3402
05/21/2015 03:45:00*8.3419*8.3346*8.3419*8.3268
05/21/2015 03:50:00*8.3346*8.32552*8.3363*8.3157
05/21/2015 03:55:00*8.32552*8.32275*8.3264*8.3222
05/21/2015 04:00:00*8.32275*8.3287*8.3323*8.32158
05/21/2015 04:05:00*8.3287*8.3267*8.3301*8.3194
05/21/2015 04:10:00*8.3267*8.3275*8.3338*8.3258
05/21/2015 04:15:00*8.3275*8.3225*8.3288*8.3211
05/21/2015 04:20:00*8.3225*8.32372*8.326*8.31933
05/21/2015 04:25:00*8.32372*8.30683*8.32493*8.30231
05/21/2015 04:30:00*8.30683*8.3062*8.31054*8.3048
05/21/2015 04:35:00*8.3062*8.31292*8.31311*8.29887
05/21/2015 04:40:00*8.31292*8.31267*8.3151*8.3099
05/21/2015 04:45:00*8.31267*8.31312*8.31312*8.3069
05/21/2015 04:50:00*8.31312*8.3055*8.31352*8.3037
05/21/2015 04:55:00*8.3055*8.3017*8.30933*8.30111
05/21/2015 05:00:00*8.3017*8.297*8.3024*8.29273
05/21/2015 05:05:00*8.297*8.30088*8.3031*8.297
05/21/2015 05:10:00*8.30088*8.2985*8.30229*8.296
05/21/2015 05:15:00*8.2985*8.3051*8.30723*8.2979
05/21/2015 05:20:00*8.3051*8.3048*8.3072*8.303
05/21/2015 05:25:00*8.3048*8.30099*8.30483*8.2998
05/21/2015 05:30:00*8.30099*8.2987*8.30188*8.2974
05/21/2015 05:35:00*8.2987*8.2986*8.29976*8.2966
05/21/2015 05:40:00*8.2986*8.2974*8.3018*8.296
05/21/2015 05:45:00*8.2974*8.2983*8.29956*8.2958
05/21/2015 05:50:00*8.2983*8.29842*8.29962*8.29655
05/21/2015 05:55:00*8.29842*8.30211*8.30439*8.29842
05/21/2015 06:00:00*8.30211*8.31004*8.31004*8.30074
05/21/2015 06:05:00*8.31004*8.304*8.31052*8.304
05/21/2015 06:10:00*8.304*8.29531*8.30643*8.29531
05/21/2015 06:15:00*8.29531*8.2949*8.2959*8.29136
05/21/2015 06:20:00*8.2949*8.28858*8.29715*8.28696
05/21/2015 06:25:00*8.28858*8.2932*8.2936*8.28834
05/21/2015 06:30:00*8.2932*8.2928*8.29453*8.2912
05/21/2015 06:35:00*8.2928*8.2942*8.2959*8.2915
05/21/2015 06:40:00*8.2942*8.2944*8.2954*8.2896
05/21/2015 06:45:00*8.2944*8.29682*8.29956*8.2922
05/21/2015 06:50:00*8.29682*8.29181*8.29682*8.29056
05/21/2015 06:55:00*8.29181*8.296*8.2967*8.29181
05/21/2015 07:00:00*8.296*8.29062*8.29757*8.29062
05/21/2015 07:05:00*8.29062*8.28968*8.29319*8.2886
05/21/2015 07:10:00*8.28968*8.2889*8.291*8.2869
05/21/2015 07:15:00*8.2889*8.28803*8.2889*8.28321
05/21/2015 07:20:00*8.28803*8.2862*8.28952*8.2852
05/21/2015 07:25:00*8.2862*8.29046*8.2915*8.28544
05/21/2015 07:30:00*8.29046*8.29847*8.29847*8.29002
05/21/2015 07:35:00*8.29847*8.299*8.3044*8.2978
05/21/2015 07:40:00*8.299*8.3025*8.3036*8.2975
05/21/2015 07:45:00*8.3025*8.3006*8.3079*8.2983
05/21/2015 07:50:00*8.3006*8.3051*8.3055*8.2998
05/21/2015 07:55:00*8.3051*8.3027*8.3059*8.3015
05/21/2015 08:00:00*8.3027*8.3059*8.307*8.3006
05/21/2015 08:05:00*8.3059*8.3039*8.3059*8.3001
05/21/2015 08:10:00*8.3039*8.3055*8.3086*8.30295
05/21/2015 08:15:00*8.3055*8.3185*8.3195*8.30308
05/21/2015 08:20:00*8.3185*8.31639*8.3201*8.3117
05/21/2015 08:25:00*8.31639*8.316*8.3207*8.3133
05/21/2015 08:30:00*8.316*8.31141*8.3186*8.3108
05/21/2015 08:35:00*8.31141*8.3229*8.3229*8.3043
05/21/2015 08:40:00*8.3229*8.3215*8.3254*8.3199
05/21/2015 08:45:00*8.3215*8.3208*8.3242*8.3197
05/21/2015 08:50:00*8.3208*8.3262*8.3275*8.3199
05/21/2015 08:55:00*8.3262*8.329*8.3322*8.3237
05/21/2015 09:00:00*8.329*8.3294*8.33399*8.32655
05/21/2015 09:05:00*8.3294*8.3201*8.3321*8.3201
05/21/2015 09:10:00*8.3201*8.3192*8.3224*8.3169
05/21/2015 09:15:00*8.3192*8.3162*8.3208*8.3142
05/21/2015 09:20:00*8.3162*8.3117*8.3206*8.3094
05/21/2015 09:25:00*8.3117*8.31632*8.31697*8.31022
05/21/2015 09:30:00*8.31632*8.32143*8.3235*8.3146
05/21/2015 09:35:00*8.32143*8.31961*8.3233*8.3174
05/21/2015 09:40:00*8.31961*8.3246*8.3265*8.3166
05/21/2015 09:45:00*8.3246*8.32374*8.3295*8.3228
05/21/2015 09:50:00*8.32374*8.3255*8.3255*8.31565
05/21/2015 09:55:00*8.3255*8.3236*8.3294*8.3208
05/21/2015 10:00:00*8.3236*8.3253*8.32742*8.32045
05/21/2015 10:05:00*8.3253*8.30981*8.3257*8.30246
05/21/2015 10:10:00*8.30981*8.3118*8.31269*8.30503
05/21/2015 10:15:00*8.3118*8.31871*8.3198*8.31139
05/21/2015 10:20:00*8.31871*8.3279*8.3319*8.3177
05/21/2015 10:25:00*8.3279*8.3277*8.33065*8.3242
05/21/2015 10:30:00*8.3277*8.32949*8.33254*8.3253
05/21/2015 10:35:00*8.32949*8.32602*8.32949*8.32237
05/21/2015 10:40:00*8.32602*8.32562*8.32652*8.32227
05/21/2015 10:45:00*8.32562*8.32322*8.32708*8.32135
05/21/2015 10:50:00*8.32322*8.32583*8.32769*8.31978
05/21/2015 10:55:00*8.32583*8.33912*8.34032*8.3255
05/21/2015 11:00:00*8.33912*8.3258*8.34088*8.3251
05/21/2015 11:05:00*8.3258*8.31575*8.3266*8.3156
05/21/2015 11:10:00*8.31575*8.3194*8.3207*8.315
05/21/2015 11:15:00*8.3194*8.31595*8.32155*8.3135
05/21/2015 11:20:00*8.31595*8.3129*8.31595*8.31205
05/21/2015 11:25:00*8.3129*8.31613*8.3181*8.3129
05/21/2015 11:30:00*8.31613*8.31691*8.32052*8.31613
05/21/2015 11:35:00*8.31691*8.31157*8.31825*8.30983
05/21/2015 11:40:00*8.31157*8.314*8.3159*8.309
05/21/2015 11:45:00*8.314*8.31548*8.3166*8.3126
05/21/2015 11:50:00*8.31548*8.31192*8.31548*8.31036
05/21/2015 11:55:00*8.31192*8.31584*8.31804*8.3113
05/21/2015 12:00:00*8.31584*8.31705*8.32189*8.3145
05/21/2015 12:05:00*8.31705*8.3138*8.31863*8.3128
05/21/2015 12:10:00*8.3138*8.31595*8.31624*8.31021
05/21/2015 12:15:00*8.31595*8.31451*8.31736*8.31269
05/21/2015 12:20:00*8.31451*8.316*8.31662*8.31308
05/21/2015 12:25:00*8.316*8.3164*8.32052*8.3159
05/21/2015 12:30:00*8.3164*8.319*8.32101*8.3163
05/21/2015 12:35:00*8.319*8.31889*8.32136*8.31826
05/21/2015 12:40:00*8.31889*8.31677*8.3206*8.3163
05/21/2015 12:45:00*8.31677*8.31688*8.31772*8.31571
05/21/2015 12:50:00*8.31688*8.31524*8.31688*8.31132
05/21/2015 12:55:00*8.31524*8.3138*8.31687*8.3133
05/21/2015 13:00:00*8.3138*8.31486*8.317*8.3136
05/21/2015 13:05:00*8.31486*8.31762*8.3204*8.31486
05/21/2015 13:10:00*8.31762*8.32156*8.32204*8.31689
05/21/2015 13:15:00*8.32156*8.31647*8.32206*8.31638
05/21/2015 13:20:00*8.31647*8.31441*8.3186*8.31382
05/21/2015 13:25:00*8.31441*8.31572*8.31855*8.31314
05/21/2015 13:30:00*8.31572*8.31896*8.31971*8.3151
05/21/2015 13:35:00*8.31896*8.31916*8.31995*8.3177
05/21/2015 13:40:00*8.31916*8.31749*8.31948*8.3161
05/21/2015 13:45:00*8.31749*8.31795*8.3189*8.3169
05/21/2015 13:50:00*8.31795*8.31808*8.3185*8.31761
05/21/2015 13:55:00*8.31808*8.31808*8.3187*8.31808
05/21/2015 14:00:00*8.31808*8.32677*8.32744*8.31808
05/21/2015 14:05:00*8.32677*8.32508*8.32772*8.32421
05/21/2015 14:10:00*8.32508*8.32733*8.32785*8.32434
05/21/2015 14:15:00*8.32733*8.32706*8.32775*8.32652
05/21/2015 14:20:00*8.32706*8.32263*8.32813*8.32263
05/21/2015 14:25:00*8.32263*8.32337*8.32728*8.32256
05/21/2015 14:30:00*8.32337*8.32397*8.32456*8.32298
05/21/2015 14:35:00*8.32397*8.32356*8.3252*8.32318
05/21/2015 14:40:00*8.32356*8.31665*8.3243*8.31664
05/21/2015 14:45:00*8.31665*8.31941*8.3197*8.31604
05/21/2015 14:50:00*8.31941*8.31719*8.3201*8.31698
05/21/2015 14:55:00*8.31719*8.31547*8.31822*8.31467
05/21/2015 15:00:00*8.31547*8.31445*8.31565*8.30956
05/21/2015 15:05:00*8.31445*8.31876*8.319*8.31297
05/21/2015 15:10:00*8.31876*8.32259*8.32278*8.31872
05/21/2015 15:15:00*8.32259*8.32248*8.3238*8.32165
05/21/2015 15:20:00*8.32248*8.32427*8.3246*8.3207
05/21/2015 15:25:00*8.32427*8.3234*8.32501*8.3232
05/21/2015 15:30:00*8.3234*8.3238*8.3254*8.32317
05/21/2015 15:35:00*8.3238*8.32387*8.32504*8.3234
05/21/2015 15:40:00*8.32387*8.32456*8.32705*8.32333
05/21/2015 15:45:00*8.32456*8.32483*8.32529*8.32384
05/21/2015 15:50:00*8.32483*8.33443*8.33542*8.3245
05/21/2015 15:55:00*8.33443*8.33427*8.33531*8.33321
05/21/2015 16:00:00*8.33427*8.33578*8.3368*8.333
05/21/2015 16:05:00*8.33578*8.3377*8.3382*8.3343
05/21/2015 16:10:00*8.3377*8.33719*8.33778*8.3363
05/21/2015 16:15:00*8.33719*8.337*8.3382*8.337
05/21/2015 16:20:00*8.337*8.3379*8.3385*8.337
05/21/2015 16:25:00*8.3379*8.3394*8.3396*8.3368
05/21/2015 16:30:00*8.3394*8.3402*8.3402*8.3389
05/21/2015 16:35:00*8.3402*8.3402*8.3414*8.34
05/21/2015 16:40:00*8.3402*8.3402*8.3408*8.3402
05/21/2015 16:45:00*8.3402*8.3402*8.3409*8.3397
05/21/2015 16:50:00*8.3402*8.3383*8.3403*8.3372
05/21/2015 16:55:00*8.3383*8.3398*8.341*8.33788
05/21/2015 17:00:00*8.3398*8.3298*8.3399*8.3296
