05/19/2015 17:05:00*8.3334*8.3418*8.3429*8.3303
05/19/2015 17:10:00*8.3418*8.3424*8.3425*8.3333
05/19/2015 17:15:00*8.3424*8.3447*8.34599*8.3424
05/19/2015 17:20:00*8.3447*8.3433*8.34685*8.3422
05/19/2015 17:25:00*8.3433*8.3436*8.3439*8.3431
05/19/2015 17:30:00*8.3436*8.3428*8.3437*8.3404
05/19/2015 17:35:00*8.3428*8.3437*8.3455*8.3413
05/19/2015 17:40:00*8.3437*8.3433*8.3442*8.3433
05/19/2015 17:45:00*8.3433*8.3436*8.34443*8.3423
05/19/2015 17:50:00*8.3436*8.34343*8.34508*8.34139
05/19/2015 17:55:00*8.34343*8.34436*8.34515*8.3416
05/19/2015 18:00:00*8.34436*8.34437*8.34469*8.34237
05/19/2015 18:05:00*8.34437*8.34273*8.34532*8.34193
05/19/2015 18:10:00*8.34273*8.3432*8.3434*8.34
05/19/2015 18:15:00*8.3432*8.34366*8.344*8.34248
05/19/2015 18:20:00*8.34366*8.3438*8.3442*8.34366
05/19/2015 18:25:00*8.3438*8.34384*8.34408*8.3437
05/19/2015 18:30:00*8.34384*8.34384*8.3439*8.34384
05/19/2015 18:35:00*8.34384*8.3434*8.345*8.3434
05/19/2015 18:40:00*8.3434*8.3447*8.3448*8.3418
05/19/2015 18:45:00*8.3447*8.3441*8.3448*8.3436
05/19/2015 18:50:00*8.3441*8.34383*8.3441*8.34316
05/19/2015 18:55:00*8.34383*8.34376*8.3441*8.3435
05/19/2015 19:00:00*8.34376*8.3408*8.34376*8.34049
05/19/2015 19:05:00*8.3408*8.3422*8.3426*8.3399
05/19/2015 19:10:00*8.3422*8.3416*8.3422*8.3415
05/19/2015 19:15:00*8.3416*8.3414*8.3429*8.3406
05/19/2015 19:20:00*8.3414*8.3441*8.3447*8.3412
05/19/2015 19:25:00*8.3441*8.3428*8.3441*8.3425
05/19/2015 19:30:00*8.3428*8.3429*8.3436*8.3423
05/19/2015 19:35:00*8.3429*8.3419*8.3429*8.3417
05/19/2015 19:40:00*8.3419*8.3409*8.342*8.3405
05/19/2015 19:45:00*8.3409*8.3452*8.3452*8.3409
05/19/2015 19:50:00*8.3452*8.343*8.3452*8.3405
05/19/2015 19:55:00*8.343*8.3441*8.34421*8.3423
05/19/2015 20:00:00*8.3441*8.3465*8.3465*8.3437
05/19/2015 20:05:00*8.3465*8.344*8.34713*8.3427
05/19/2015 20:10:00*8.344*8.3485*8.3501*8.34383
05/19/2015 20:15:00*8.3485*8.3514*8.3536*8.3474
05/19/2015 20:20:00*8.3514*8.3504*8.353*8.3488
05/19/2015 20:25:00*8.3504*8.3522*8.3523*8.35
05/19/2015 20:30:00*8.3522*8.3524*8.3547*8.3514
05/19/2015 20:35:00*8.3524*8.3576*8.3582*8.3515
05/19/2015 20:40:00*8.3576*8.3552*8.3586*8.3549
05/19/2015 20:45:00*8.3552*8.3593*8.3597*8.3547
05/19/2015 20:50:00*8.3593*8.3583*8.3607*8.3572
05/19/2015 20:55:00*8.3583*8.3518*8.36038*8.3518
05/19/2015 21:00:00*8.3518*8.3527*8.3574*8.35133
05/19/2015 21:05:00*8.3527*8.348*8.3553*8.3479
05/19/2015 21:10:00*8.348*8.3551*8.3551*8.3478
05/19/2015 21:15:00*8.3551*8.3549*8.3573*8.3541
05/19/2015 21:20:00*8.3549*8.35224*8.355*8.3508
05/19/2015 21:25:00*8.35224*8.3514*8.3533*8.3509
05/19/2015 21:30:00*8.3514*8.3506*8.3519*8.3494
05/19/2015 21:35:00*8.3506*8.3462*8.3526*8.346
05/19/2015 21:40:00*8.3462*8.3428*8.348*8.3416
05/19/2015 21:45:00*8.3428*8.3428*8.3435*8.3419
05/19/2015 21:50:00*8.3428*8.3424*8.3453*8.3423
05/19/2015 21:55:00*8.3424*8.3426*8.3431*8.3405
05/19/2015 22:00:00*8.3426*8.3456*8.3457*8.3426
05/19/2015 22:05:00*8.3456*8.3448*8.3456*8.3441
05/19/2015 22:10:00*8.3448*8.34437*8.3455*8.3433
05/19/2015 22:15:00*8.34437*8.34076*8.34489*8.34076
05/19/2015 22:20:00*8.34076*8.3415*8.3417*8.3381
05/19/2015 22:25:00*8.3415*8.3418*8.3435*8.3411
05/19/2015 22:30:00*8.3418*8.343*8.3435*8.3409
05/19/2015 22:35:00*8.343*8.3446*8.3454*8.3425
05/19/2015 22:40:00*8.3446*8.3432*8.3456*8.3425
05/19/2015 22:45:00*8.3432*8.3445*8.345*8.3432
05/19/2015 22:50:00*8.3445*8.3437*8.3447*8.3435
05/19/2015 22:55:00*8.3437*8.3457*8.3459*8.34252
05/19/2015 23:00:00*8.3457*8.3445*8.3462*8.34344
05/19/2015 23:05:00*8.3445*8.344*8.3446*8.3435
05/19/2015 23:10:00*8.344*8.3444*8.3454*8.3433
05/19/2015 23:15:00*8.3444*8.3458*8.3458*8.3443
05/19/2015 23:20:00*8.3458*8.3438*8.3458*8.3438
05/19/2015 23:25:00*8.3438*8.3429*8.3438*8.3422
05/19/2015 23:30:00*8.3429*8.3437*8.3439*8.3426
05/19/2015 23:35:00*8.3437*8.3417*8.34492*8.3416
05/19/2015 23:40:00*8.3417*8.3426*8.3426*8.3414
05/19/2015 23:45:00*8.3426*8.3423*8.3427*8.3423
05/19/2015 23:50:00*8.3423*8.3446*8.3446*8.3418
05/19/2015 23:55:00*8.3446*8.3483*8.3487*8.3446
05/20/2015 00:05:00*8.3478*8.3483*8.349*8.3472
05/20/2015 00:10:00*8.3483*8.3472*8.3483*8.3471
05/20/2015 00:15:00*8.3472*8.3487*8.3489*8.3472
05/20/2015 00:20:00*8.3487*8.3466*8.349*8.3465
05/20/2015 00:25:00*8.3466*8.3471*8.3476*8.3464
05/20/2015 00:30:00*8.3471*8.3468*8.3474*8.3435
05/20/2015 00:35:00*8.3468*8.3464*8.3487*8.3451
05/20/2015 00:40:00*8.3464*8.347*8.3473*8.3454
05/20/2015 00:45:00*8.347*8.3497*8.3512*8.3467
05/20/2015 00:50:00*8.3497*8.3496*8.3505*8.3493
05/20/2015 00:55:00*8.3496*8.3528*8.3531*8.3493
05/20/2015 01:00:00*8.3528*8.3522*8.3539*8.34989
05/20/2015 01:05:00*8.3522*8.3496*8.3529*8.34908
05/20/2015 01:10:00*8.3496*8.3506*8.3517*8.3486
05/20/2015 01:15:00*8.3506*8.3529*8.3532*8.3498
05/20/2015 01:20:00*8.3529*8.3524*8.3532*8.3517
05/20/2015 01:25:00*8.3524*8.3512*8.3531*8.3508
05/20/2015 01:30:00*8.3512*8.35025*8.3519*8.34807
05/20/2015 01:35:00*8.35025*8.3494*8.3521*8.34832
05/20/2015 01:40:00*8.3494*8.35048*8.35067*8.34863
05/20/2015 01:45:00*8.35048*8.3456*8.35048*8.3434
05/20/2015 01:50:00*8.3456*8.34492*8.34676*8.3444
05/20/2015 01:55:00*8.34492*8.35585*8.35869*8.34491
05/20/2015 02:00:00*8.35585*8.3727*8.3752*8.35255
05/20/2015 02:05:00*8.3727*8.36883*8.37418*8.3617
05/20/2015 02:10:00*8.36883*8.36519*8.3729*8.3636
05/20/2015 02:15:00*8.36519*8.3746*8.3779*8.36519
05/20/2015 02:20:00*8.3746*8.3756*8.37787*8.36722
05/20/2015 02:25:00*8.3756*8.37982*8.38338*8.3716
05/20/2015 02:30:00*8.37982*8.3841*8.3872*8.3794
05/20/2015 02:35:00*8.3841*8.38521*8.3857*8.38186
05/20/2015 02:40:00*8.38521*8.39463*8.396*8.38402
05/20/2015 02:45:00*8.39463*8.39826*8.39838*8.39388
05/20/2015 02:50:00*8.39826*8.39723*8.4013*8.39684
05/20/2015 02:55:00*8.39723*8.39465*8.40346*8.3938
05/20/2015 03:00:00*8.39465*8.38778*8.39474*8.38684
05/20/2015 03:05:00*8.38778*8.3946*8.39785*8.38481
05/20/2015 03:10:00*8.3946*8.3827*8.39468*8.3817
05/20/2015 03:15:00*8.3827*8.3819*8.38567*8.37796
05/20/2015 03:20:00*8.3819*8.38327*8.38526*8.38081
05/20/2015 03:25:00*8.38327*8.3839*8.38436*8.3781
05/20/2015 03:30:00*8.3839*8.38389*8.38855*8.37946
05/20/2015 03:35:00*8.38389*8.386*8.39448*8.38176
05/20/2015 03:40:00*8.386*8.3821*8.3887*8.3793
05/20/2015 03:45:00*8.3821*8.38673*8.38673*8.37753
05/20/2015 03:50:00*8.38673*8.37234*8.3876*8.3721
05/20/2015 03:55:00*8.37234*8.3839*8.3839*8.37006
05/20/2015 04:00:00*8.3839*8.38766*8.39333*8.3823
05/20/2015 04:05:00*8.38766*8.35537*8.38766*8.354
05/20/2015 04:10:00*8.35537*8.3616*8.367*8.35537
05/20/2015 04:15:00*8.3616*8.3565*8.3616*8.3533
05/20/2015 04:20:00*8.3565*8.3585*8.3632*8.3558
05/20/2015 04:25:00*8.3585*8.36718*8.37*8.3583
05/20/2015 04:30:00*8.36718*8.37111*8.3743*8.36338
05/20/2015 04:35:00*8.37111*8.3766*8.3776*8.36948
05/20/2015 04:40:00*8.3766*8.37189*8.3801*8.36787
05/20/2015 04:45:00*8.37189*8.37209*8.38011*8.37099
05/20/2015 04:50:00*8.37209*8.3807*8.3843*8.3705
05/20/2015 04:55:00*8.3807*8.37763*8.3816*8.37359
05/20/2015 05:00:00*8.37763*8.38103*8.38225*8.37452
05/20/2015 05:05:00*8.38103*8.3723*8.38193*8.3707
05/20/2015 05:10:00*8.3723*8.37657*8.3783*8.37206
05/20/2015 05:15:00*8.37657*8.3781*8.3831*8.37001
05/20/2015 05:20:00*8.3781*8.38387*8.3861*8.37757
05/20/2015 05:25:00*8.38387*8.38015*8.38426*8.3773
05/20/2015 05:30:00*8.38015*8.38208*8.38546*8.3732
05/20/2015 05:35:00*8.38208*8.3825*8.3852*8.37918
05/20/2015 05:40:00*8.3825*8.3802*8.3832*8.37834
05/20/2015 05:45:00*8.3802*8.36833*8.3821*8.36692
05/20/2015 05:50:00*8.36833*8.369*8.3741*8.36713
05/20/2015 05:55:00*8.369*8.3691*8.371*8.3672
05/20/2015 06:00:00*8.3691*8.3784*8.37883*8.3691
05/20/2015 06:05:00*8.3784*8.3707*8.3815*8.3679
05/20/2015 06:10:00*8.3707*8.3721*8.3725*8.36882
05/20/2015 06:15:00*8.3721*8.37423*8.37634*8.36953
05/20/2015 06:20:00*8.37423*8.37148*8.37423*8.37027
05/20/2015 06:25:00*8.37148*8.3708*8.37317*8.36872
05/20/2015 06:30:00*8.3708*8.3725*8.3735*8.3671
05/20/2015 06:35:00*8.3725*8.3764*8.37743*8.3693
05/20/2015 06:40:00*8.3764*8.3733*8.3774*8.3725
05/20/2015 06:45:00*8.3733*8.3797*8.3821*8.3728
05/20/2015 06:50:00*8.3797*8.37845*8.38066*8.37684
05/20/2015 06:55:00*8.37845*8.38611*8.38924*8.37833
05/20/2015 07:00:00*8.38611*8.3853*8.39086*8.38284
05/20/2015 07:05:00*8.3853*8.3785*8.3853*8.37743
05/20/2015 07:10:00*8.3785*8.3721*8.3796*8.36977
05/20/2015 07:15:00*8.3721*8.3664*8.3731*8.36526
05/20/2015 07:20:00*8.3664*8.3666*8.36963*8.3628
05/20/2015 07:25:00*8.3666*8.3689*8.3694*8.3656
05/20/2015 07:30:00*8.3689*8.36981*8.371*8.3648
05/20/2015 07:35:00*8.36981*8.3727*8.37554*8.3694
05/20/2015 07:40:00*8.3727*8.36991*8.37438*8.36792
05/20/2015 07:45:00*8.36991*8.37113*8.37188*8.36663
05/20/2015 07:50:00*8.37113*8.36889*8.37566*8.3679
05/20/2015 07:55:00*8.36889*8.36053*8.3721*8.36053
05/20/2015 08:00:00*8.36053*8.35768*8.3625*8.3561
05/20/2015 08:05:00*8.35768*8.35828*8.36157*8.35525
05/20/2015 08:10:00*8.35828*8.35661*8.36337*8.35498
05/20/2015 08:15:00*8.35661*8.35719*8.3622*8.35513
05/20/2015 08:20:00*8.35719*8.3563*8.3596*8.35315
05/20/2015 08:25:00*8.3563*8.35531*8.3615*8.34946
05/20/2015 08:30:00*8.35531*8.344*8.3577*8.34177
05/20/2015 08:35:00*8.344*8.34528*8.34569*8.33579
05/20/2015 08:40:00*8.34528*8.342*8.3462*8.3407
05/20/2015 08:45:00*8.342*8.3439*8.3474*8.33883
05/20/2015 08:50:00*8.3439*8.34041*8.3447*8.33657
05/20/2015 08:55:00*8.34041*8.33851*8.34361*8.33784
05/20/2015 09:00:00*8.33851*8.3233*8.34007*8.3233
05/20/2015 09:05:00*8.3233*8.32216*8.32997*8.3198
05/20/2015 09:10:00*8.32216*8.332*8.3333*8.3204
05/20/2015 09:15:00*8.332*8.34139*8.34147*8.3315
05/20/2015 09:20:00*8.34139*8.34365*8.3449*8.33765
05/20/2015 09:25:00*8.34365*8.34161*8.3453*8.34018
05/20/2015 09:30:00*8.34161*8.3523*8.35519*8.34133
05/20/2015 09:35:00*8.3523*8.3537*8.3572*8.35047
05/20/2015 09:40:00*8.3537*8.34618*8.3559*8.3461
05/20/2015 09:45:00*8.34618*8.3504*8.35258*8.3445
05/20/2015 09:50:00*8.3504*8.35245*8.35245*8.34755
05/20/2015 09:55:00*8.35245*8.34855*8.35429*8.34823
05/20/2015 10:00:00*8.34855*8.3543*8.3564*8.34777
05/20/2015 10:05:00*8.3543*8.35775*8.35926*8.35077
05/20/2015 10:10:00*8.35775*8.35795*8.3671*8.3548
05/20/2015 10:15:00*8.35795*8.3621*8.363*8.35416
05/20/2015 10:20:00*8.3621*8.3534*8.3625*8.3523
05/20/2015 10:25:00*8.3534*8.353*8.3593*8.3504
05/20/2015 10:30:00*8.353*8.34549*8.3545*8.34492
05/20/2015 10:35:00*8.34549*8.35686*8.35694*8.3452
05/20/2015 10:40:00*8.35686*8.35678*8.36029*8.35329
05/20/2015 10:45:00*8.35678*8.36452*8.36456*8.35469
05/20/2015 10:50:00*8.36452*8.36557*8.36695*8.36169
05/20/2015 10:55:00*8.36557*8.35616*8.36557*8.35566
05/20/2015 11:00:00*8.35616*8.35455*8.36121*8.34886
05/20/2015 11:05:00*8.35455*8.3547*8.3591*8.3492
05/20/2015 11:10:00*8.3547*8.3527*8.3549*8.3484
05/20/2015 11:15:00*8.3527*8.34662*8.3528*8.3451
05/20/2015 11:20:00*8.34662*8.3467*8.3515*8.34295
05/20/2015 11:25:00*8.3467*8.3513*8.3519*8.34463
05/20/2015 11:30:00*8.3513*8.3526*8.35352*8.3468
05/20/2015 11:35:00*8.3526*8.35087*8.3589*8.3491
05/20/2015 11:40:00*8.35087*8.35397*8.3561*8.3468
05/20/2015 11:45:00*8.35397*8.35654*8.3574*8.3521
05/20/2015 11:50:00*8.35654*8.35683*8.3614*8.3538
05/20/2015 11:55:00*8.35683*8.36146*8.36146*8.35664
05/20/2015 12:00:00*8.36146*8.35883*8.36176*8.35686
05/20/2015 12:05:00*8.35883*8.3566*8.3633*8.35585
05/20/2015 12:10:00*8.3566*8.3525*8.35795*8.3525
05/20/2015 12:15:00*8.3525*8.35632*8.3568*8.3523
05/20/2015 12:20:00*8.35632*8.3529*8.3574*8.3501
05/20/2015 12:25:00*8.3529*8.35176*8.3566*8.3502
05/20/2015 12:30:00*8.35176*8.34815*8.3534*8.3479
05/20/2015 12:35:00*8.34815*8.3503*8.35376*8.34815
05/20/2015 12:40:00*8.3503*8.3495*8.35183*8.3487
05/20/2015 12:45:00*8.3495*8.35154*8.35335*8.34896
05/20/2015 12:50:00*8.35154*8.35352*8.3545*8.34945
05/20/2015 12:55:00*8.35352*8.34971*8.35352*8.34899
05/20/2015 13:00:00*8.34971*8.3439*8.35052*8.3421
05/20/2015 13:05:00*8.3439*8.34318*8.344*8.33997
05/20/2015 13:10:00*8.34318*8.3398*8.34577*8.3397
05/20/2015 13:15:00*8.3398*8.34609*8.34619*8.3397
05/20/2015 13:20:00*8.34609*8.34332*8.3479*8.34239
05/20/2015 13:25:00*8.34332*8.34543*8.34742*8.34285
05/20/2015 13:30:00*8.34543*8.3437*8.34543*8.34109
05/20/2015 13:35:00*8.3437*8.35234*8.35256*8.34208
05/20/2015 13:40:00*8.35234*8.3509*8.35234*8.34778
05/20/2015 13:45:00*8.3509*8.34868*8.3549*8.3465
05/20/2015 13:50:00*8.34868*8.3427*8.3494*8.3419
05/20/2015 13:55:00*8.3427*8.3461*8.3462*8.3399
05/20/2015 14:00:00*8.3461*8.35*8.3544*8.3443
05/20/2015 14:05:00*8.35*8.3575*8.37159*8.3237
05/20/2015 14:10:00*8.3575*8.35123*8.36432*8.34369
05/20/2015 14:15:00*8.35123*8.3315*8.35186*8.3147
05/20/2015 14:20:00*8.3315*8.3321*8.33841*8.3286
05/20/2015 14:25:00*8.3321*8.3328*8.3364*8.3259
05/20/2015 14:30:00*8.3328*8.3186*8.3332*8.31345
05/20/2015 14:35:00*8.3186*8.32871*8.3333*8.3164
05/20/2015 14:40:00*8.32871*8.33036*8.33161*8.32364
05/20/2015 14:45:00*8.33036*8.32801*8.33251*8.32801
05/20/2015 14:50:00*8.32801*8.32909*8.33061*8.3226
05/20/2015 14:55:00*8.32909*8.33033*8.33294*8.3289
05/20/2015 15:00:00*8.33033*8.3285*8.33082*8.32554
05/20/2015 15:05:00*8.3285*8.3233*8.32992*8.3233
05/20/2015 15:10:00*8.3233*8.3218*8.3241*8.3194
05/20/2015 15:15:00*8.3218*8.31841*8.3226*8.3156
05/20/2015 15:20:00*8.31841*8.32376*8.3258*8.31668
05/20/2015 15:25:00*8.32376*8.32819*8.33125*8.32259
05/20/2015 15:30:00*8.32819*8.33639*8.33666*8.32631
05/20/2015 15:35:00*8.33639*8.33563*8.33671*8.3333
05/20/2015 15:40:00*8.33563*8.34379*8.34408*8.33551
05/20/2015 15:45:00*8.34379*8.33717*8.34419*8.33652
05/20/2015 15:50:00*8.33717*8.34169*8.34433*8.33717
05/20/2015 15:55:00*8.34169*8.34115*8.34244*8.34045
05/20/2015 16:00:00*8.34115*8.33591*8.34261*8.33584
05/20/2015 16:05:00*8.33591*8.33836*8.33839*8.3339
05/20/2015 16:10:00*8.33836*8.34188*8.3433*8.33705
05/20/2015 16:15:00*8.34188*8.3427*8.34274*8.3408
05/20/2015 16:20:00*8.3427*8.34405*8.34546*8.3427
05/20/2015 16:25:00*8.34405*8.3403*8.3441*8.34
05/20/2015 16:30:00*8.3403*8.3424*8.3426*8.3403
05/20/2015 16:35:00*8.3424*8.3469*8.3475*8.3424
05/20/2015 16:40:00*8.3469*8.3423*8.3469*8.3423
05/20/2015 16:45:00*8.3423*8.34458*8.34458*8.34124
05/20/2015 16:50:00*8.34458*8.3447*8.3465*8.34416
05/20/2015 16:55:00*8.3447*8.3445*8.3451*8.3437
05/20/2015 17:00:00*8.3445*8.3452*8.3461*8.3425
